Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.96

0.74

( 1.36% )

Updated: 19:26:11

Delayed by 15 minutes

Trade 4001 - 3951 (00:49-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:53	52.93	28340	O	52.92	52.94			38,564,842	4001	LSE
00:49:47	52.94	1127	O	52.92	52.94	Buy		38,536,502	4000	LSE
00:49:13	52.93	3870	O	52.92	52.94			38,535,375	3999	LSE
00:48:53	52.94	187	O	52.92	52.94	Buy		38,531,505	3998	LSE
00:48:53	52.94	3	O	52.92	52.94	Buy		38,531,318	3997	LSE
00:48:53	52.94	26	O	52.92	52.94	Buy		38,531,315	3996	LSE
00:48:15	52.94	100	O	52.92	52.94	Buy		38,531,289	3995	LSE
00:48:11	52.934	541	O	52.92	52.94	Buy		38,531,189	3994	LSE
00:48:03	52.94	1386	O	52.92	52.94	Buy		38,530,648	3993	LSE
00:47:59	52.94	751	O	52.92	52.94	Buy		38,529,262	3992	LSE
00:47:59	52.92	92950	O	52.92	52.94	Sell		38,528,511	3991	LSE
00:47:44	52.934	1750	O	52.92	52.94	Buy		38,435,561	3990	LSE
00:47:29	52.94	22	O	52.92	52.94	Buy		38,433,811	3989	LSE
00:47:22	52.92	3416	O	52.92	52.94	Sell		38,433,789	3988	LSE
00:47:18	52.93	7000	O	52.92	52.94			38,430,373	3987	LSE
00:47:15	52.93	2361	O	52.92	52.94	Buy		38,423,373	3986	LSE
00:47:09	52.92	38	O	52.92	52.94	Sell		38,421,012	3985	LSE
00:47:09	52.92	105	O	52.92	52.94	Sell		38,420,974	3984	LSE
00:47:03	52.93	7378	O	52.92	52.94			38,420,869	3983	LSE
00:47:00	52.92	41	O	52.92	52.94	Sell		38,413,491	3982	LSE
00:47:00	52.92	18	O	52.92	52.94	Sell		38,413,450	3981	LSE
00:46:39	52.934	1730	O	52.92	52.94	Buy		38,413,432	3980	LSE
00:46:19	52.92	6326	AT	52.9	52.94			38,411,702	3979	LSE
00:46:19	52.92	11612	AT	52.92	52.94	Sell		38,405,376	3978	LSE
00:46:19	52.92	6326	AT	52.92	52.94	Sell		38,393,764	3977	LSE
00:46:19	52.92	24	AT	52.92	52.94	Sell		38,387,438	3976	LSE
00:46:19	52.92	5418	AT	52.92	52.94	Sell		38,387,414	3975	LSE
00:46:17	52.93	10000	O	52.92	52.94			38,381,996	3974	LSE
00:46:15	52.92	11772	AT	52.92	52.94	Sell		38,371,996	3973	LSE
00:46:15	52.92	4403	AT	52.92	52.94	Sell		38,360,224	3972	LSE
00:46:15	52.92	13484	AT	52.92	52.94	Sell		38,355,821	3971	LSE
00:46:15	52.92	21832	AT	52.92	52.94	Sell		38,342,337	3970	LSE
00:46:15	52.92	4239	AT	52.92	52.94	Sell		38,320,505	3969	LSE
00:46:15	52.92	7781	AT	52.92	52.94	Sell		38,316,266	3968	LSE
00:46:15	52.92	5639	AT	52.92	52.94	Sell		38,308,485	3967	LSE
00:46:15	52.92	4645	AT	52.92	52.94	Sell		38,302,846	3966	LSE
00:46:15	52.92	7962	AT	52.92	52.94	Sell		38,298,201	3965	LSE
00:46:15	52.92	5204	AT	52.92	52.94	Sell		38,290,239	3964	LSE
00:46:15	52.92	4161	AT	52.92	52.94	Sell		38,285,035	3963	LSE
00:46:15	52.92	29802	AT	52.92	52.94	Sell		38,280,874	3962	LSE
00:46:15	52.92	388	AT	52.92	52.94	Sell		38,251,072	3961	LSE
00:46:15	52.92	20544	AT	52.92	52.94	Sell		38,250,684	3960	LSE
00:45:58	52.92	1	O	52.92	52.94	Sell		38,230,140	3959	LSE
00:45:58	52.94	9	O	52.92	52.94	Buy		38,230,139	3958	LSE
00:45:55	52.934	205	O	52.92	52.94	Buy		38,230,130	3957	LSE
00:45:49	52.94	87	O	52.92	52.94	Buy		38,229,925	3956	LSE
00:45:35	52.93	165	O	52.92	52.94			38,229,838	3955	LSE
00:45:25	52.92	25000	AT	52.92	52.94	Sell		38,229,673	3954	LSE
00:45:15	52.92	34	O	52.92	52.94	Sell		38,204,673	3953	LSE
00:44:50	52.939	375	O	52.92	52.94	Buy		38,204,639	3952	LSE
00:44:40	52.93	3	O	52.92	52.94			38,204,264	3951	LSE

KH Neochem (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions