Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 19:29:33

Delayed by 15 minutes

Trade 3501 - 3451 (00:14-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:25	52.9	14067	AT	52.9	52.92	Sell		30,225,198	3501	LSE
00:14:25	52.9	41610	AT	52.9	52.92	Sell		30,211,131	3500	LSE
00:14:19	52.909	4036	O	52.9	52.92	Sell		30,169,521	3499	LSE
00:14:11	52.92	5	O	52.9	52.92	Buy		30,165,485	3498	LSE
00:14:10	52.9	4697	AT	52.9	52.92	Sell		30,165,480	3497	LSE
00:14:03	52.9	3693	AT	52.9	52.92	Sell		30,160,783	3496	LSE
00:13:57	52.9	20280	AT	52.9	52.92	Sell		30,157,090	3495	LSE
00:13:57	52.9	29720	AT	52.9	52.92	Sell		30,136,810	3494	LSE
00:13:57	52.9	12553	AT	52.88	52.92			30,107,090	3493	LSE
00:13:57	52.9	1214	AT	52.9	52.92	Sell		30,094,537	3492	LSE
00:13:57	52.9	1485	AT	52.9	52.92	Sell		30,093,323	3491	LSE
00:13:56	52.9	47301	AT	52.9	52.92	Sell		30,091,838	3490	LSE
00:13:56	52.9	7973	AT	52.88	52.92			30,044,537	3489	LSE
00:13:56	52.9	517	AT	52.9	52.92	Sell		30,036,564	3488	LSE
00:13:56	52.9	38811	AT	52.9	52.92	Sell		30,036,047	3487	LSE
00:13:56	52.9	11189	AT	52.9	52.92	Sell		29,997,236	3486	LSE
00:13:55	52.9	24299	O	52.9	52.94	Sell		29,986,047	3485	LSE
00:13:47	52.917	18	O	52.9	52.92	Buy		29,961,748	3484	LSE
00:13:40	52.92	6947	AT	52.9	52.92	Buy		29,961,730	3483	LSE
00:13:40	52.92	16250	AT	52.9	52.92	Buy		29,954,783	3482	LSE
00:13:40	52.92	20960	AT	52.9	52.92	Buy		29,938,533	3481	LSE
00:13:40	52.92	29800	AT	52.9	52.92	Buy		29,917,573	3480	LSE
00:13:31	52.9	50000	AT	52.9	52.92	Sell		29,887,773	3479	LSE
00:13:31	52.9	34598	AT	52.88	52.92			29,837,773	3478	LSE
00:13:31	52.9	50000	AT	52.9	52.92	Sell		29,803,175	3477	LSE
00:13:30	52.9	42694	AT	52.9	52.92	Sell		29,753,175	3476	LSE
00:13:29	52.9	7306	AT	52.9	52.92	Sell		29,710,481	3475	LSE
00:13:29	52.9	36000	AT	52.88	52.9	Buy		29,703,175	3474	LSE
00:13:29	52.9	7989	AT	52.88	52.9	Buy		29,667,175	3473	LSE
00:13:29	52.9	20960	AT	52.88	52.9	Buy		29,659,186	3472	LSE
00:13:29	52.9	8800	AT	52.88	52.9	Buy		29,638,226	3471	LSE
00:13:29	52.9	6971	AT	52.88	52.9	Buy		29,629,426	3470	LSE
00:13:29	52.9	15041	O	52.88	52.9	Buy		29,622,455	3469	LSE
00:13:27	52.9	15301	O	52.88	52.9	Buy		29,607,414	3468	LSE
00:13:26	52.9	18589	O	52.88	52.9	Buy		29,592,113	3467	LSE
00:13:25	52.88	7932	AT	52.88	52.9	Sell		29,573,524	3466	LSE
00:13:25	52.88	7197	AT	52.88	52.92	Sell		29,565,592	3465	LSE
00:13:25	52.88	10366	AT	52.88	52.92	Sell		29,558,395	3464	LSE
00:13:23	52.9	3761	AT	52.9	52.92	Sell		29,548,029	3463	LSE
00:13:23	52.9	646	AT	52.9	52.92	Sell		29,544,268	3462	LSE
00:13:22	52.9	2949	AT	52.9	52.92	Sell		29,543,622	3461	LSE
00:13:22	52.9	8839	AT	52.9	52.92	Sell		29,540,673	3460	LSE
00:13:22	52.9	26690	AT	52.9	52.92	Sell		29,531,834	3459	LSE
00:13:22	52.9	1247	AT	52.9	52.92	Sell		29,505,144	3458	LSE
00:13:22	52.9	3675	AT	52.9	52.92	Sell		29,503,897	3457	LSE
00:13:22	52.9	4073	AT	52.9	52.92	Sell		29,500,222	3456	LSE
00:13:22	52.9	45927	AT	52.9	52.92	Sell		29,496,149	3455	LSE
00:13:22	52.9	4073	AT	52.9	52.92	Sell		29,450,222	3454	LSE
00:13:22	52.9	50000	AT	52.9	52.92	Sell		29,446,149	3453	LSE
00:13:22	52.9	41090	AT	52.88	52.9	Buy		29,396,149	3452	LSE
00:13:22	52.9	36000	AT	52.88	52.9	Buy		29,355,059	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions