Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.96

0.74

( 1.36% )

Updated: 19:26:11

Delayed by 15 minutes

Trade 3401 - 3351 (00:12-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:33	52.88	20000	AT	52.88	52.9	Sell		28,472,706	3401	LSE
00:12:33	52.88	20000	AT	52.88	52.9	Sell		28,452,706	3400	LSE
00:12:33	52.88	133729	AT	52.86	52.9			28,432,706	3399	LSE
00:12:33	52.88	20000	AT	52.88	52.9	Sell		28,298,977	3398	LSE
00:12:33	52.88	20960	AT	52.84	52.88	Buy		28,278,977	3397	LSE
00:12:33	52.88	7558	AT	52.84	52.88	Buy		28,258,017	3396	LSE
00:12:33	52.88	8370	AT	52.84	52.88	Buy		28,250,459	3395	LSE
00:12:33	52.88	34460	AT	52.84	52.88	Buy		28,242,089	3394	LSE
00:12:33	52.88	7157	AT	52.84	52.88	Buy		28,207,629	3393	LSE
00:12:29	52.88	418	AT	52.86	52.88	Buy		28,200,472	3392	LSE
00:12:29	52.88	7930	AT	52.86	52.88	Buy		28,200,054	3391	LSE
00:12:29	52.88	20960	AT	52.86	52.88	Buy		28,192,124	3390	LSE
00:12:28	52.86	6776	AT	52.84	52.86	Buy		28,171,164	3389	LSE
00:12:28	52.86	7792	AT	52.84	52.86	Buy		28,164,388	3388	LSE
00:12:28	52.86	13455	AT	52.84	52.86	Buy		28,156,596	3387	LSE
00:12:28	52.86	35000	AT	52.84	52.86	Buy		28,143,141	3386	LSE
00:12:25	52.86	48024	O	52.82	52.86	Buy		28,108,141	3385	LSE
00:12:04	52.88	2	O	52.84	52.88	Buy		28,060,117	3384	LSE
00:12:03	52.86	227	AT	52.84	52.86	Buy		28,060,115	3383	LSE
00:12:03	52.86	407	AT	52.84	52.86	Buy		28,059,888	3382	LSE
00:12:03	52.86	12366	AT	52.86	52.88	Sell		28,059,481	3381	LSE
00:12:03	52.86	8594	AT	52.86	52.88	Sell		28,047,115	3380	LSE
00:11:40	52.86	40	O	52.86	52.88	Sell		28,038,521	3379	LSE
00:11:26	52.9	14	O	52.86	52.88	Buy		28,038,481	3378	LSE
00:11:14	52.86	27	O	52.86	52.9	Sell		28,038,467	3377	LSE
00:11:07	52.88	10818	AT	52.88	52.9	Sell		28,038,440	3376	LSE
00:11:07	52.88	20960	AT	52.88	52.9	Sell		28,027,622	3375	LSE
00:11:07	52.88	54940	AT	52.88	52.9	Sell		28,006,662	3374	LSE
00:10:57	52.9	25	O	52.88	52.9	Buy		27,951,722	3373	LSE
00:10:57	52.9	1000	O	52.88	52.9	Buy		27,951,697	3372	LSE
00:10:50	52.89	7004	O	52.88	52.9			27,950,697	3371	LSE
00:10:41	52.88	103	O	52.88	52.9	Sell		27,943,693	3370	LSE
00:10:35	52.88	1	O	52.88	52.9	Sell		27,943,590	3369	LSE
00:10:34	52.88	3586	O	52.88	52.9	Sell		27,943,589	3368	LSE
00:10:29	52.89	3375	O	52.88	52.9			27,940,003	3367	LSE
00:10:19	52.9	200	O	52.88	52.9	Buy		27,936,628	3366	LSE
00:10:12	52.88	3825	O	52.88	52.9	Sell		27,936,428	3365	LSE
00:10:12	52.88	3825	O	52.88	52.9	Sell		27,932,603	3364	LSE
00:10:08	52.88	53	O	52.88	52.9	Sell		27,928,778	3363	LSE
00:09:52	52.89	12414	O	52.88	52.9	Sell		27,928,725	3362	LSE
00:09:25	52.88	360	O	52.86	52.9			27,916,311	3361	LSE
00:09:23	52.9	8	O	52.88	52.9	Buy		27,915,951	3360	LSE
00:09:23	52.9	10	O	52.88	52.9	Buy		27,915,943	3359	LSE
00:09:23	52.88	7259	AT	52.86	52.88	Buy		27,915,933	3358	LSE
00:09:23	52.88	2	AT	52.86	52.88	Buy		27,908,674	3357	LSE
00:09:23	52.88	258	AT	52.86	52.88	Buy		27,908,672	3356	LSE
00:09:14	52.871	360	O	52.86	52.9	Sell		27,908,414	3355	LSE
00:09:08	52.88	38681	O	52.86	52.9			27,908,054	3354	LSE
00:09:00	52.888	576	O	52.86	52.9	Buy		27,869,373	3353	LSE
00:09:00	52.9	2	O	52.86	52.9	Buy		27,868,797	3352	LSE
00:08:54	52.86	1	O	52.86	52.9	Sell		27,868,795	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions