Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

Updated: 19:34:17

Delayed by 15 minutes

Trade 3301 - 3251 (00:03-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:17	52.88	10	O	52.86	52.88	Buy		27,637,648	3301	LSE
00:03:09	52.88	20960	AT	52.86	52.88	Buy		27,637,638	3300	LSE
00:03:09	52.88	6377	AT	52.86	52.88	Buy		27,616,678	3299	LSE
00:03:07	52.87	20000	O	52.86	52.88			27,610,301	3298	LSE
00:03:00	52.88	2	O	52.86	52.88	Buy		27,590,301	3297	LSE
00:02:57	52.86	9669	O	52.86	52.88	Sell		27,590,299	3296	LSE
00:02:42	52.878	188	O	52.86	52.88	Buy		27,580,630	3295	LSE
00:02:34	52.9	2	O	52.86	52.9	Buy		27,580,442	3294	LSE
00:02:26	52.86	12	O	52.86	52.9	Sell		27,580,440	3293	LSE
00:02:20	52.89	21794	O	52.86	52.88	Buy		27,580,428	3292	LSE
00:02:19	52.88	100	O	52.86	52.88	Buy		27,558,634	3291	LSE
00:02:19	52.88	17424	AT	52.88	52.9	Sell		27,558,534	3290	LSE
00:02:11	52.894	100	O	52.88	52.9	Buy		27,541,110	3289	LSE
00:01:58	52.9	3	O	52.88	52.9	Buy		27,541,010	3288	LSE
00:01:47	52.89	165	O	52.88	52.9			27,541,007	3287	LSE
00:01:45	52.89	37729	O	52.88	52.9			27,540,842	3286	LSE
00:01:44	52.9	10	O	52.88	52.9	Buy		27,503,113	3285	LSE
00:01:40	52.9	9500	AT	52.9	52.92	Sell		27,503,103	3284	LSE
00:01:40	52.9	44400	AT	52.88	52.9	Buy		27,493,603	3283	LSE
00:01:40	52.9	20335	AT	52.88	52.9	Buy		27,449,203	3282	LSE
00:01:40	52.9	22590	AT	52.88	52.9	Buy		27,428,868	3281	LSE
00:01:01	52.9	147	AT	52.88	52.9	Buy		27,406,278	3280	LSE
00:01:01	52.9	528	AT	52.88	52.9	Buy		27,406,131	3279	LSE
00:00:50	52.899	18	O	52.88	52.9	Buy		27,405,603	3278	LSE
00:00:47	52.89	6685	O	52.88	52.9			27,405,585	3277	LSE
00:00:46	52.9	5	O	52.88	52.9	Buy		27,398,900	3276	LSE
00:00:30	52.88	7957	AT	52.86	52.88	Buy		27,398,895	3275	LSE
00:00:30	52.88	23334	AT	52.86	52.88	Buy		27,390,938	3274	LSE
00:00:30	52.88	666	AT	52.86	52.88	Buy		27,367,604	3273	LSE
00:00:26	52.88	9	O	52.86	52.88	Buy		27,366,938	3272	LSE
00:00:11	52.86	26041	AT	52.84	52.86	Buy		27,366,929	3271	LSE
00:00:11	52.86	171	AT	52.84	52.86	Buy		27,340,888	3270	LSE
23:59:59	52.84	1549	O	52.84	52.86	Sell		27,340,717	3269	LSE
23:59:16	52.86	37	O	52.84	52.86	Buy		27,339,168	3268	LSE
23:59:03	52.846	590	O	52.84	52.86	Sell		27,339,131	3267	LSE
23:58:45	52.87	17000	O	52.84	52.86	Buy		27,338,541	3266	LSE
23:58:45	52.86	6630	AT	52.86	52.88	Sell		27,321,541	3265	LSE
23:58:42	52.86	3	O	52.86	52.88	Sell		27,314,911	3264	LSE
23:58:41	52.86	88	O	52.86	52.88	Sell		27,314,908	3263	LSE
23:58:28	52.87	10221	O	52.86	52.88			27,314,820	3262	LSE
23:57:57	52.87	2251	O	52.86	52.88			27,304,599	3261	LSE
23:57:43	52.87	5680	O	52.86	52.88			27,302,348	3260	LSE
23:57:32	52.876	368	O	52.86	52.9	Sell		27,296,668	3259	LSE
23:57:30	52.87	15000	O	52.86	52.9	Sell		27,296,300	3258	LSE
23:57:27	52.87	3000	O	52.86	52.88			27,281,300	3257	LSE
23:57:27	52.87	796	O	52.86	52.88			27,278,300	3256	LSE
23:56:53	52.87	1891	O	52.86	52.88	Buy		27,277,504	3255	LSE
23:56:46	52.88	19021	AT	52.86	52.88	Buy		27,275,613	3254	LSE
23:56:45	52.86	9800	AT	52.84	52.86	Buy		27,256,592	3253	LSE
23:56:45	52.86	7022	AT	52.84	52.86	Buy		27,246,792	3252	LSE
23:56:41	52.86	10	O	52.86	52.88	Sell		27,239,770	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions