Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.88

0.66

( 1.22% )

Updated: 19:20:04

Delayed by 15 minutes

Trade 2351 - 2301 (21:52-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:27	52.98	20904	AT	52.96	52.98	Buy		15,238,707	2351	LSE
21:52:27	52.98	21477	AT	52.96	52.98	Buy		15,217,803	2350	LSE
21:52:27	52.98	311	AT	52.96	52.98	Buy		15,196,326	2349	LSE
21:52:22	52.97	3000	O	52.96	52.98			15,196,015	2348	LSE
21:52:09	52.98	997	O	52.96	52.98	Buy		15,193,015	2347	LSE
21:51:49	52.97	5000	O	52.96	52.98			15,192,018	2346	LSE
21:51:40	52.98	1885	O	52.96	52.98	Buy		15,187,018	2345	LSE
21:51:32	52.96	5429	AT	52.94	52.96	Buy		15,185,133	2344	LSE
21:51:32	52.96	9800	AT	52.94	52.96	Buy		15,179,704	2343	LSE
21:51:21	52.98	187	O	52.96	52.98	Buy		15,169,904	2342	LSE
21:50:57	52.96	9542	AT	52.94	52.96	Buy		15,169,717	2341	LSE
21:50:57	52.96	13383	AT	52.94	52.96	Buy		15,160,175	2340	LSE
21:50:57	52.96	13602	AT	52.94	52.96	Buy		15,146,792	2339	LSE
21:50:57	52.96	4649	AT	52.94	52.96	Buy		15,133,190	2338	LSE
21:50:57	52.96	6613	AT	52.94	52.96	Buy		15,128,541	2337	LSE
21:50:57	52.96	3967	AT	52.94	52.96	Buy		15,121,928	2336	LSE
21:50:52	52.94	5	O	52.92	52.96			15,117,961	2335	LSE
21:50:52	52.94	5310	AT	52.92	52.94	Buy		15,117,956	2334	LSE
21:50:52	52.94	3669	AT	52.92	52.94	Buy		15,112,646	2333	LSE
21:50:52	52.94	10529	AT	52.92	52.94	Buy		15,108,977	2332	LSE
21:50:38	52.94	15114	AT	52.92	52.94	Buy		15,098,448	2331	LSE
21:50:38	52.94	13602	AT	52.92	52.94	Buy		15,083,334	2330	LSE
21:50:35	52.938	1588	O	52.92	52.94	Buy		15,069,732	2329	LSE
21:50:26	52.92	6776	AT	52.92	52.94	Sell		15,068,144	2328	LSE
21:50:15	52.94	6160	AT	52.94	52.96	Sell		15,061,368	2327	LSE
21:50:14	52.94	24	O	52.94	52.96	Sell		15,055,208	2326	LSE
21:50:13	52.96	2424	AT	52.94	52.96	Buy		15,055,184	2325	LSE
21:50:13	52.96	3079	AT	52.94	52.96	Buy		15,052,760	2324	LSE
21:50:13	52.96	2385	AT	52.94	52.96	Buy		15,049,681	2323	LSE
21:50:13	52.96	1702	AT	52.94	52.96	Buy		15,047,296	2322	LSE
21:50:13	52.96	9296	AT	52.94	52.96	Buy		15,045,594	2321	LSE
21:50:13	52.96	1929	AT	52.94	52.96	Buy		15,036,298	2320	LSE
21:50:13	52.96	1088	AT	52.94	52.96	Buy		15,034,369	2319	LSE
21:50:13	52.96	3625	AT	52.94	52.96	Buy		15,033,281	2318	LSE
21:50:13	52.96	4087	AT	52.94	52.96	Buy		15,029,656	2317	LSE
21:50:13	52.96	9296	AT	52.94	52.96	Buy		15,025,569	2316	LSE
21:50:13	52.96	3257	AT	52.94	52.96	Buy		15,016,273	2315	LSE
21:50:12	52.96	13380	AT	52.94	52.96	Buy		15,013,016	2314	LSE
21:50:12	52.96	4	AT	52.94	52.96	Buy		14,999,636	2313	LSE
21:50:12	52.96	4002	AT	52.94	52.96	Buy		14,999,632	2312	LSE
21:50:12	52.96	2678	AT	52.94	52.96	Buy		14,995,630	2311	LSE
21:50:12	52.96	3384	AT	52.94	52.96	Buy		14,992,952	2310	LSE
21:50:12	52.96	7321	AT	52.92	52.96	Buy		14,989,568	2309	LSE
21:50:12	52.96	3779	AT	52.92	52.96	Buy		14,982,247	2308	LSE
21:50:12	52.96	4204	AT	52.92	52.96	Buy		14,978,468	2307	LSE
21:50:12	52.96	4698	AT	52.92	52.96	Buy		14,974,264	2306	LSE
21:50:12	52.96	913	AT	52.92	52.96	Buy		14,969,566	2305	LSE
21:50:12	52.96	11093	AT	52.92	52.96	Buy		14,968,653	2304	LSE
21:50:12	52.96	5157	AT	52.94	52.96	Buy		14,957,560	2303	LSE
21:50:12	52.96	1497	AT	52.94	52.96	Buy		14,952,403	2302	LSE
21:50:12	52.96	5587	AT	52.94	52.96	Buy		14,950,906	2301	LSE

Resideo Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions