Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.94

0.72

( 1.33% )

Updated: 19:24:09

Delayed by 15 minutes

Trade 2051 - 2001 (21:22-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:30	53.0	4318	AT	53.0	53.02	Sell		13,085,846	2051	LSE
21:22:26	53.02	100000	O	52.98	53.02	Buy		13,081,528	2050	LSE
21:22:18	53.02	28	O	53.0	53.02	Buy		12,981,528	2049	LSE
21:22:16	53.0	6538	AT	52.98	53.0	Buy		12,981,500	2048	LSE
21:22:16	53.0	6240	AT	52.98	53.0	Buy		12,974,962	2047	LSE
21:22:16	53.0	529	AT	52.98	53.0	Buy		12,968,722	2046	LSE
21:22:14	53.0	3	O	52.98	53.0	Buy		12,968,193	2045	LSE
21:22:14	53.0	24	O	52.98	53.0	Buy		12,968,190	2044	LSE
21:22:07	52.98	35	O	52.98	53.0	Sell		12,968,166	2043	LSE
21:21:47	53.0	4	O	52.98	53.0	Buy		12,968,131	2042	LSE
21:21:41	52.986	629	O	52.98	53.0	Sell		12,968,127	2041	LSE
21:21:28	52.98	2121	O	52.98	53.0	Sell		12,967,498	2040	LSE
21:21:09	52.972	1	O	52.96	53.0	Sell		12,965,377	2039	LSE
21:21:06	52.972	1137	O	52.96	53.0	Sell		12,965,376	2038	LSE
21:21:01	52.98	9461	AT	52.98	53.0	Sell		12,964,239	2037	LSE
21:21:01	52.98	7229	AT	52.98	53.0	Sell		12,954,778	2036	LSE
21:21:00	52.98	4517	AT	52.98	53.0	Sell		12,947,549	2035	LSE
21:20:59	53.0	6757	AT	52.96	53.0	Buy		12,943,032	2034	LSE
21:20:59	53.0	12816	AT	52.96	53.0	Buy		12,936,275	2033	LSE
21:20:59	53.0	8554	AT	52.96	53.0	Buy		12,923,459	2032	LSE
21:20:53	52.96	4	O	52.96	53.0	Sell		12,914,905	2031	LSE
21:20:50	53.0	8881	AT	53.0	53.02	Sell		12,914,901	2030	LSE
21:20:50	53.0	6607	AT	53.0	53.02	Sell		12,906,020	2029	LSE
21:20:42	53.0	2777	AT	52.98	53.0	Buy		12,899,413	2028	LSE
21:20:18	53.02	2623	AT	53.0	53.02	Buy		12,896,636	2027	LSE
21:20:18	53.02	7012	AT	53.0	53.02	Buy		12,894,013	2026	LSE
21:20:18	53.0	6279	AT	53.0	53.02	Sell		12,887,001	2025	LSE
21:20:18	53.0	11937	AT	53.0	53.02	Sell		12,880,722	2024	LSE
21:20:17	53.02	30083	O	52.98	53.02	Buy		12,868,785	2023	LSE
21:20:17	53.0	45	O	52.98	53.02			12,838,702	2022	LSE
21:20:16	53.0	7704	AT	52.96	53.0	Buy		12,838,657	2021	LSE
21:20:16	53.0	1199	AT	52.96	53.0	Buy		12,830,953	2020	LSE
21:20:16	53.0	3611	AT	52.96	53.0	Buy		12,829,754	2019	LSE
21:20:16	53.0	6364	AT	52.96	53.0	Buy		12,826,143	2018	LSE
21:20:16	53.0	1933	AT	52.96	53.0	Buy		12,819,779	2017	LSE
21:20:16	53.0	3551	AT	52.96	53.0	Buy		12,817,846	2016	LSE
21:20:16	53.0	7036	AT	52.96	53.0	Buy		12,814,295	2015	LSE
21:20:16	53.0	6059	AT	52.96	53.0	Buy		12,807,259	2014	LSE
21:20:16	53.0	8554	AT	52.96	53.0	Buy		12,801,200	2013	LSE
21:20:16	53.0	2410	AT	52.96	53.0	Buy		12,792,646	2012	LSE
21:20:16	52.98	2908	AT	52.96	52.98	Buy		12,790,236	2011	LSE
21:20:16	52.98	3724	AT	52.96	52.98	Buy		12,787,328	2010	LSE
21:20:15	52.97	47091	O	52.96	52.98			12,783,604	2009	LSE
21:20:04	52.97	4668	O	52.96	52.98			12,736,513	2008	LSE
21:20:00	52.96	26	O	52.96	52.98	Sell		12,731,845	2007	LSE
21:20:00	52.96	88	O	52.96	52.98	Sell		12,731,819	2006	LSE
21:20:00	52.98	4830	AT	52.96	52.98	Buy		12,731,731	2005	LSE
21:19:52	52.98	50000	O	52.96	53.0			12,726,901	2004	LSE
21:19:30	53.0	2	O	52.96	53.0	Buy		12,676,901	2003	LSE
21:19:07	52.99	2000	O	52.96	53.0	Buy		12,676,899	2002	LSE
21:19:00	53.0	100	O	52.98	53.0	Buy		12,674,899	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions