Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

Updated: 19:34:08

Delayed by 15 minutes

Trade 4351 - 4301 (01:27-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:54	52.98	2061	AT	52.96	52.98	Buy		41,653,613	4351	LSE
01:27:53	52.98	8339	AT	52.96	52.98	Buy		41,651,552	4350	LSE
01:27:53	52.98	10359	AT	52.98	53.0	Sell		41,643,213	4349	LSE
01:27:15	53.0	20000	AT	53.0	53.02	Sell		41,632,854	4348	LSE
01:27:15	53.0	11156	AT	53.0	53.02	Sell		41,612,854	4347	LSE
01:27:15	53.0	19675	AT	53.0	53.02	Sell		41,601,698	4346	LSE
01:27:15	53.0	760	AT	53.0	53.02	Sell		41,582,023	4345	LSE
01:27:15	53.0	6000	AT	53.0	53.02	Sell		41,581,263	4344	LSE
01:27:15	53.0	3442	AT	53.0	53.02	Sell		41,575,263	4343	LSE
01:27:15	53.0	20904	AT	53.0	53.02	Sell		41,571,821	4342	LSE
01:26:50	53.0	1855	O	53.0	53.02	Sell		41,550,917	4341	LSE
01:26:42	53.02	3	O	53.0	53.02	Buy		41,549,062	4340	LSE
01:26:25	53.02	6119	O	53.0	53.02	Buy		41,549,059	4339	LSE
01:26:10	53.02	2417	AT	53.0	53.02	Buy		41,542,940	4338	LSE
01:26:10	53.02	145	AT	53.0	53.02	Buy		41,540,523	4337	LSE
01:26:10	53.02	2	AT	53.0	53.02	Buy		41,540,378	4336	LSE
01:26:10	53.02	7453	AT	53.0	53.02	Buy		41,540,376	4335	LSE
01:26:10	53.02	146144	AT	53.0	53.02	Buy		41,532,923	4334	LSE
01:26:10	53.02	333	AT	53.0	53.02	Buy		41,386,779	4333	LSE
01:26:08	53.02	5954	O	53.0	53.02	Buy		41,386,446	4332	LSE
01:26:02	53.02	6643	O	53.0	53.02	Buy		41,380,492	4331	LSE
01:25:26	53.01	5659	O	53.0	53.02			41,373,849	4330	LSE
01:25:13	53.02	301	AT	53.0	53.02	Buy		41,368,190	4329	LSE
01:25:13	53.02	6353	AT	53.0	53.02	Buy		41,367,889	4328	LSE
01:24:53	53.02	6001	AT	53.0	53.02	Buy		41,361,536	4327	LSE
01:24:53	53.02	5930	AT	53.0	53.02	Buy		41,355,535	4326	LSE
01:24:52	53.02	795	O	53.0	53.02	Buy		41,349,605	4325	LSE
01:24:52	53.02	147	AT	53.0	53.02	Buy		41,348,810	4324	LSE
01:24:52	53.02	6587	AT	53.0	53.02	Buy		41,348,663	4323	LSE
01:24:52	53.02	11908	O	53.0	53.02	Buy		41,342,076	4322	LSE
01:24:40	53.02	11317	O	53.0	53.02	Buy		41,330,168	4321	LSE
01:24:38	53.02	6737	O	53.0	53.02	Buy		41,318,851	4320	LSE
01:24:37	53.02	225	AT	53.0	53.02	Buy		41,312,114	4319	LSE
01:24:37	53.02	12389	AT	53.0	53.02	Buy		41,311,889	4318	LSE
01:24:27	53.02	5721	O	53.0	53.02	Buy		41,299,500	4317	LSE
01:24:26	53.02	853	AT	53.0	53.02	Buy		41,293,779	4316	LSE
01:23:41	53.02	16385	AT	52.98	53.02	Buy		41,292,926	4315	LSE
01:23:29	53.0	3618	AT	52.98	53.0	Buy		41,276,541	4314	LSE
01:23:29	53.0	3586	AT	52.98	53.0	Buy		41,272,923	4313	LSE
01:23:29	53.0	7866	AT	52.98	53.0	Buy		41,269,337	4312	LSE
01:23:29	53.0	10749	AT	52.98	53.0	Buy		41,261,471	4311	LSE
01:23:28	53.02	3644	AT	52.98	53.02	Buy		41,250,722	4310	LSE
01:23:27	52.98	780	AT	52.98	53.02	Sell		41,247,078	4309	LSE
01:23:21	53.0	5395	AT	52.98	53.0	Buy		41,246,298	4308	LSE
01:23:17	53.0	3432	AT	52.98	53.0	Buy		41,240,903	4307	LSE
01:22:58	52.98	91	O	52.98	53.02	Sell		41,237,471	4306	LSE
01:22:49	53.0	52824	O	52.98	53.02			41,237,380	4305	LSE
01:22:41	53.0	7481	AT	52.98	53.0	Buy		41,184,556	4304	LSE
01:22:40	53.0	14562	AT	53.0	53.02	Sell		41,177,075	4303	LSE
01:22:33	53.01	7657	O	53.0	53.02			41,162,513	4302	LSE
01:22:14	53.0	10167	AT	53.0	53.02	Sell		41,154,856	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions