Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:20:11

Delayed by 15 minutes

Trade 501 - 451 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:02	265.35	3035	AT	265.35	265.45	Sell		770,070	501	LSE
19:08:01	264.2	1	O	265.3	265.45	Sell		767,035	500	LSE
19:07:57	265.35	3035	AT	265.35	265.4	Sell		767,034	499	LSE
19:07:56	264.2	9	O	265.35	265.5	Sell		763,999	498	LSE
19:07:55	264.45	45	O	265.35	265.5	Sell		763,990	497	LSE
19:07:54	265.324	70	O	265.35	265.5	Sell		763,945	496	LSE
19:07:53	265.35	1941	AT	265.25	265.35	Buy		763,875	495	LSE
19:07:50	265.123	1000	O	265.2	265.35	Sell		761,934	494	LSE
19:07:48	264.2	2	O	265.25	265.4	Sell		760,934	493	LSE
19:07:47	265.3	26	AT	265.25	265.3	Buy		760,932	492	LSE
19:07:46	264.45	2	O	265.05	265.2	Sell		760,906	491	LSE
19:07:44	265.2	3	O	265.05	265.2	Buy		760,904	490	LSE
19:07:42	265.05	1137	AT	265.0	265.05	Buy		760,901	489	LSE
19:07:41	264.45	3	O	264.95	265.05	Sell		759,764	488	LSE
19:07:36	264.45	4	O	264.95	265.05	Sell		759,761	487	LSE
19:07:34	265.0	2112	AT	264.9	265.0	Buy		759,757	486	LSE
19:07:34	265.0	1705	AT	264.9	265.0	Buy		757,645	485	LSE
19:07:32	264.2	2	O	264.9	265.0	Sell		755,940	484	LSE
19:07:31	264.9	996	AT	264.9	265.0	Sell		755,938	483	LSE
19:07:31	264.9	1051	AT	264.9	265.0	Sell		754,942	482	LSE
19:07:28	264.2	1	O	264.9	265.0	Sell		753,891	481	LSE
19:07:08	265.1	14	O	264.9	265.05	Buy		753,890	480	LSE
19:07:07	265.0	620	AT	265.0	265.1	Sell		753,876	479	LSE
19:07:06	265.0	1380	AT	264.9	265.0	Buy		753,256	478	LSE
19:07:06	265.0	2000	AT	264.9	265.0	Buy		751,876	477	LSE
19:07:06	265.0	2112	AT	264.9	265.0	Buy		749,876	476	LSE
19:07:06	264.9	2112	AT	264.9	265.05	Sell		747,764	475	LSE
19:07:02	264.2	58	O	264.85	265.0	Sell		745,652	474	LSE
19:07:01	264.9	2112	AT	264.8	264.9	Buy		745,594	473	LSE
19:07:00	264.2	6	O	264.75	264.9	Sell		743,482	472	LSE
19:06:57	264.8	791	AT	264.8	264.9	Sell		743,476	471	LSE
19:06:52	264.9	516	AT	264.9	265.05	Sell		742,685	470	LSE
19:06:52	264.9	1596	AT	264.9	265.05	Sell		742,169	469	LSE
19:06:52	265.0	14	O	264.85	265.0	Buy		740,573	468	LSE
19:06:51	264.9	470	AT	264.9	265.05	Sell		740,559	467	LSE
19:06:51	264.9	1413	AT	264.9	265.05	Sell		740,089	466	LSE
19:06:51	264.9	2026	AT	264.9	265.05	Sell		738,676	465	LSE
19:06:50	264.9	736	AT	264.9	265.0	Sell		736,650	464	LSE
19:06:50	264.95	2112	AT	264.9	264.95	Buy		735,914	463	LSE
19:06:50	264.9	461	AT	264.9	265.0	Sell		733,802	462	LSE
19:06:48	264.9	2112	AT	264.8	264.9	Buy		733,341	461	LSE
19:06:44	265.05	135	O	264.9	265.05	Buy		731,229	460	LSE
19:06:44	265.0	1420	AT	265.0	265.05	Sell		731,094	459	LSE
19:06:44	265.05	2022	AT	265.05	265.1	Sell		729,674	458	LSE
19:06:39	265.1	260	AT	265.05	265.1	Buy		727,652	457	LSE
19:06:39	265.05	3925	AT	265.05	265.15	Sell		727,392	456	LSE
19:06:38	264.45	2	O	265.05	265.15	Sell		723,467	455	LSE
19:06:38	265.1	2400	AT	265.1	265.2	Sell		723,465	454	LSE
19:06:37	265.1	2859	O	265.1	265.2	Sell		721,065	453	LSE
19:06:34	265.15	1411	AT	265.05	265.15	Buy		718,206	452	LSE
19:06:34	265.15	2112	AT	265.05	265.15	Buy		716,795	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions