Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.65

-0.05

( -0.02% )

Updated: 20:45:50

Delayed by 15 minutes

Trade 8651 - 8601 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:03	266.85	1963	AT	266.85	266.9	Sell		20,764,798	8651	LSE
03:04:03	266.85	1615	AT	266.85	266.9	Sell		20,762,835	8650	LSE
03:04:03	266.85	3124	AT	266.85	266.9	Sell		20,761,220	8649	LSE
03:04:03	266.85	80	AT	266.85	266.9	Sell		20,758,096	8648	LSE
03:03:59	266.9	1190	AT	266.85	266.9	Buy		20,758,016	8647	LSE
03:03:59	266.9	924	AT	266.9	266.95	Sell		20,756,826	8646	LSE
03:03:55	266.925	7350	O	266.9	266.95			20,755,902	8645	LSE
03:03:43	266.925	2300	O	266.9	266.95			20,748,552	8644	LSE
03:03:30	266.95	1	O	266.9	266.95	Buy		20,746,252	8643	LSE
03:03:26	266.95	1466	O	266.9	266.95	Buy		20,746,251	8642	LSE
03:03:23	266.9	1	O	266.9	266.95	Sell		20,744,785	8641	LSE
03:03:21	266.925	1436	O	266.9	266.95			20,744,784	8640	LSE
03:03:15	266.95	1419	AT	266.9	266.95	Buy		20,743,348	8639	LSE
03:03:05	266.95	1393	AT	266.9	266.95	Buy		20,741,929	8638	LSE
03:03:05	266.95	362	AT	266.95	267.0	Sell		20,740,536	8637	LSE
03:03:01	266.95	6	O	266.9	266.95	Buy		20,740,174	8636	LSE
03:02:51	266.95	2790	AT	266.9	266.95	Buy		20,740,168	8635	LSE
03:02:51	266.95	2997	AT	266.9	266.95	Buy		20,737,378	8634	LSE
03:02:48	266.95	1282	AT	266.9	266.95	Buy		20,734,381	8633	LSE
03:02:48	266.95	1696	AT	266.95	267.0	Sell		20,733,099	8632	LSE
03:02:48	266.95	1188	AT	266.95	267.0	Sell		20,731,403	8631	LSE
03:02:30	266.95	421	AT	266.9	266.95	Buy		20,730,215	8630	LSE
03:02:30	266.95	1226	AT	266.9	266.95	Buy		20,729,794	8629	LSE
03:02:30	266.95	1250	AT	266.9	266.95	Buy		20,728,568	8628	LSE
03:02:30	266.95	1696	AT	266.95	267.0	Sell		20,727,318	8627	LSE
03:02:30	266.95	2769	AT	266.95	267.0	Sell		20,725,622	8626	LSE
03:02:30	266.95	3025	AT	266.9	266.95	Buy		20,722,853	8625	LSE
03:02:26	266.95	1146	AT	266.95	267.0	Sell		20,719,828	8624	LSE
03:02:25	266.95	114	AT	266.9	266.95	Buy		20,718,682	8623	LSE
03:02:25	266.95	2876	AT	266.9	266.95	Buy		20,718,568	8622	LSE
03:02:25	266.95	4996	AT	266.9	266.95	Buy		20,715,692	8621	LSE
03:02:25	266.95	1700	AT	266.9	266.95	Buy		20,710,696	8620	LSE
03:02:10	266.9	2116	AT	266.85	266.9	Buy		20,708,996	8619	LSE
03:02:10	266.9	705	AT	266.85	266.9	Buy		20,706,880	8618	LSE
03:02:06	266.9	549	AT	266.9	266.95	Sell		20,706,175	8617	LSE
03:02:06	266.9	279	AT	266.9	266.95	Sell		20,705,626	8616	LSE
03:02:06	266.9	1640	AT	266.9	266.95	Sell		20,705,347	8615	LSE
03:02:06	266.9	1	AT	266.9	266.95	Sell		20,703,707	8614	LSE
03:02:06	266.9	67	AT	266.85	266.9	Buy		20,703,706	8613	LSE
03:02:06	266.9	91	AT	266.85	266.9	Buy		20,703,639	8612	LSE
03:02:06	266.9	2721	AT	266.85	266.9	Buy		20,703,548	8611	LSE
03:01:57	266.85	3085	AT	266.8	266.85	Buy		20,700,827	8610	LSE
03:01:57	266.85	1864	AT	266.8	266.85	Buy		20,697,742	8609	LSE
03:01:57	266.85	2403	AT	266.85	266.9	Sell		20,695,878	8608	LSE
03:01:57	266.85	1528	AT	266.85	266.9	Sell		20,693,475	8607	LSE
03:01:57	266.85	1374	AT	266.85	266.9	Sell		20,691,947	8606	LSE
03:01:57	266.85	800	AT	266.85	266.9	Sell		20,690,573	8605	LSE
03:01:55	266.9	2	O	266.85	266.9	Buy		20,689,773	8604	LSE
03:01:48	266.9	7090	O	266.85	266.9	Buy		20,689,771	8603	LSE
03:01:47	266.9	721	AT	266.85	266.9	Buy		20,682,681	8602	LSE
03:01:47	266.9	2000	AT	266.85	266.9	Buy		20,681,960	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions