Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:34:01

Delayed by 15 minutes

Trade 3001 - 2951 (21:35-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:53	265.55	2528	AT	265.55	265.6	Sell		9,577,155	3001	LSE
21:35:47	265.6	2255	AT	265.6	265.65	Sell		9,574,627	3000	LSE
21:35:47	265.6	1340	AT	265.6	265.65	Sell		9,572,372	2999	LSE
21:35:44	265.6	3373	AT	265.55	265.6	Buy		9,571,032	2998	LSE
21:35:44	265.6	783	AT	265.55	265.6	Buy		9,567,659	2997	LSE
21:35:27	265.55	1214	AT	265.5	265.55	Buy		9,566,876	2996	LSE
21:35:03	265.55	1000	O	265.45	265.55	Buy		9,565,662	2995	LSE
21:35:03	265.55	747	O	265.45	265.55	Buy		9,564,662	2994	LSE
21:34:57	265.55	1184	AT	265.55	265.6	Sell		9,563,915	2993	LSE
21:34:54	265.5	4982	AT	265.45	265.5	Buy		9,562,731	2992	LSE
21:34:54	265.5	4619	AT	265.45	265.5	Buy		9,557,749	2991	LSE
21:34:54	265.5	363	AT	265.45	265.5	Buy		9,553,130	2990	LSE
21:34:53	265.5	2	O	265.4	265.5	Buy		9,552,767	2989	LSE
21:34:10	265.35	736	AT	265.35	265.4	Sell		9,552,765	2988	LSE
21:34:10	265.35	548	AT	265.35	265.4	Sell		9,552,029	2987	LSE
21:34:10	265.4	3429	AT	265.4	265.45	Sell		9,551,481	2986	LSE
21:34:10	265.4	1099	AT	265.4	265.45	Sell		9,548,052	2985	LSE
21:34:08	265.45	3227	AT	265.45	265.5	Sell		9,546,953	2984	LSE
21:33:40	265.45	3941	AT	265.45	265.5	Sell		9,543,726	2983	LSE
21:33:40	265.45	1667	AT	265.45	265.5	Sell		9,539,785	2982	LSE
21:33:40	265.45	762	AT	265.45	265.5	Sell		9,538,118	2981	LSE
21:33:20	265.5	29	O	265.45	265.5	Buy		9,537,356	2980	LSE
21:33:10	265.5	88	O	265.45	265.5	Buy		9,537,327	2979	LSE
21:32:41	265.45	1216	AT	265.35	265.45	Buy		9,537,239	2978	LSE
21:32:41	265.45	1585	AT	265.35	265.45	Buy		9,536,023	2977	LSE
21:32:41	265.45	2000	AT	265.35	265.45	Buy		9,534,438	2976	LSE
21:32:41	265.45	2112	AT	265.35	265.45	Buy		9,532,438	2975	LSE
21:32:20	265.4	1319	O	265.35	265.45			9,530,326	2974	LSE
21:32:14	265.35	1130	AT	265.35	265.45	Sell		9,529,007	2973	LSE
21:32:04	265.4	3391	O	265.35	265.45	Sell		9,527,877	2972	LSE
21:31:54	265.45	88	O	265.35	265.45	Buy		9,524,486	2971	LSE
21:31:49	265.4	1415	AT	265.4	265.45	Sell		9,524,398	2970	LSE
21:31:48	265.4	1733	AT	265.4	265.5	Sell		9,522,983	2969	LSE
21:31:37	265.45	1	O	265.35	265.45	Buy		9,521,250	2968	LSE
21:31:16	265.4	6	O	265.25	265.35	Buy		9,521,249	2967	LSE
21:31:00	265.4	374	AT	265.4	265.45	Sell		9,521,243	2966	LSE
21:31:00	265.4	2200	AT	265.4	265.5	Sell		9,520,869	2965	LSE
21:31:00	265.4	2292	AT	265.4	265.5	Sell		9,518,669	2964	LSE
21:30:59	265.45	2585	AT	265.45	265.5	Sell		9,516,377	2963	LSE
21:30:49	265.5	1415	AT	265.45	265.5	Buy		9,513,792	2962	LSE
21:30:49	265.5	983	AT	265.5	265.55	Sell		9,512,377	2961	LSE
21:30:49	265.5	1048	AT	265.45	265.5	Buy		9,511,394	2960	LSE
21:30:45	265.45	1546	AT	265.4	265.45	Buy		9,510,346	2959	LSE
21:30:45	265.45	3207	AT	265.4	265.45	Buy		9,508,800	2958	LSE
21:30:31	265.425	823	O	265.4	265.45			9,505,593	2957	LSE
21:30:26	265.45	18670	O	265.4	265.45	Buy		9,504,770	2956	LSE
21:30:26	265.425	1743	O	265.4	265.45			9,486,100	2955	LSE
21:30:16	265.4	1186	AT	265.4	265.45	Sell		9,484,357	2954	LSE
21:29:40	265.4	1710	AT	265.4	265.45	Sell		9,483,171	2953	LSE
21:29:40	265.4	63	AT	265.35	265.4	Buy		9,481,461	2952	LSE
21:29:33	265.35	1475	AT	265.35	265.45	Sell		9,481,398	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions