Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:33:53

Delayed by 15 minutes

Trade 7351 - 7301 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:23	267.0	1936	AT	266.95	267.0	Buy		18,606,912	7351	LSE
02:06:22	267.0	1604	AT	266.9	267.0	Buy		18,604,976	7350	LSE
02:06:22	267.0	252	AT	266.9	267.0	Buy		18,603,372	7349	LSE
02:06:22	266.95	3306	AT	266.9	266.95	Buy		18,603,120	7348	LSE
02:06:22	266.95	4939	AT	266.9	266.95	Buy		18,599,814	7347	LSE
02:06:22	266.95	1410	AT	266.95	267.0	Sell		18,594,875	7346	LSE
02:06:22	266.95	907	AT	266.95	267.0	Sell		18,593,465	7345	LSE
02:06:15	267.0	78	AT	267.0	267.05	Sell		18,592,558	7344	LSE
02:06:15	267.0	900	AT	267.0	267.05	Sell		18,592,480	7343	LSE
02:06:15	267.0	716	AT	267.0	267.05	Sell		18,591,580	7342	LSE
02:06:07	267.05	4104	AT	267.0	267.05	Buy		18,590,864	7341	LSE
02:06:07	267.0	5690	AT	267.0	267.15	Sell		18,586,760	7340	LSE
02:06:07	267.0	2000	AT	267.0	267.15	Sell		18,581,070	7339	LSE
02:06:07	267.0	3306	AT	267.0	267.15	Sell		18,579,070	7338	LSE
02:06:07	267.0	318	AT	267.0	267.15	Sell		18,575,764	7337	LSE
02:06:07	267.05	1502	AT	267.05	267.15	Sell		18,575,446	7336	LSE
02:06:07	267.05	2265	AT	267.05	267.15	Sell		18,573,944	7335	LSE
02:06:07	267.05	2000	AT	267.05	267.15	Sell		18,571,679	7334	LSE
02:06:07	267.05	3306	AT	267.05	267.15	Sell		18,569,679	7333	LSE
02:06:07	267.1	1334	AT	267.1	267.15	Sell		18,566,373	7332	LSE
02:06:07	267.1	3100	AT	267.1	267.15	Sell		18,565,039	7331	LSE
02:06:03	267.15	2140	AT	267.1	267.15	Buy		18,561,939	7330	LSE
02:05:57	267.1	680	AT	267.05	267.1	Buy		18,559,799	7329	LSE
02:05:57	267.1	680	AT	267.05	267.1	Buy		18,559,119	7328	LSE
02:05:57	267.1	551	AT	267.05	267.1	Buy		18,558,439	7327	LSE
02:05:57	267.1	356	AT	267.05	267.1	Buy		18,557,888	7326	LSE
02:05:44	267.1	1721	AT	267.1	267.15	Sell		18,557,532	7325	LSE
02:05:44	267.1	1000	AT	267.05	267.1	Buy		18,555,811	7324	LSE
02:05:37	267.1	730	AT	267.1	267.15	Sell		18,554,811	7323	LSE
02:05:28	267.05	674	O	267.1	267.2	Sell		18,554,081	7322	LSE
02:05:22	267.15	1322	AT	267.15	267.25	Sell		18,553,407	7321	LSE
02:05:22	267.15	1000	AT	267.15	267.25	Sell		18,552,085	7320	LSE
02:05:22	267.2	696	AT	267.15	267.2	Buy		18,551,085	7319	LSE
02:05:22	267.2	716	AT	267.15	267.2	Buy		18,550,389	7318	LSE
02:05:22	267.2	3306	AT	267.15	267.2	Buy		18,549,673	7317	LSE
02:05:22	267.2	701	AT	267.15	267.2	Buy		18,546,367	7316	LSE
02:05:16	267.05	356	AT	267.05	267.1	Sell		18,545,666	7315	LSE
02:05:16	267.05	792	AT	267.0	267.05	Buy		18,545,310	7314	LSE
02:05:16	267.05	754	AT	267.0	267.05	Buy		18,544,518	7313	LSE
02:05:16	267.05	1240	AT	267.0	267.05	Buy		18,543,764	7312	LSE
02:05:16	267.05	1408	AT	267.05	267.1	Sell		18,542,524	7311	LSE
02:05:16	267.05	660	AT	267.05	267.1	Sell		18,541,116	7310	LSE
02:05:16	267.05	1547	AT	267.05	267.1	Sell		18,540,456	7309	LSE
02:05:16	267.05	2450	AT	267.05	267.1	Sell		18,538,909	7308	LSE
02:05:15	267.05	245	AT	267.05	267.15	Sell		18,536,459	7307	LSE
02:05:07	267.075	711	O	267.05	267.15	Sell		18,536,214	7306	LSE
02:04:58	267.1	2653	AT	267.1	267.15	Sell		18,535,503	7305	LSE
02:04:58	267.1	1233	AT	267.1	267.15	Sell		18,532,850	7304	LSE
02:04:56	267.15	2581	AT	267.15	267.2	Sell		18,531,617	7303	LSE
02:04:56	267.15	10000	AT	267.15	267.2	Sell		18,529,036	7302	LSE
02:04:53	267.1	2	O	267.1	267.2	Sell		18,519,036	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions