Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.05

0.35

( 0.13% )

Updated: 20:31:19

Delayed by 15 minutes

Trade 7301 - 7251 (02:04-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:53	267.1	2	O	267.1	267.2	Sell		18,519,036	7301	LSE
02:04:51	267.2	8	O	267.1	267.2	Buy		18,519,034	7300	LSE
02:04:48	267.1	1	O	267.1	267.2	Sell		18,519,026	7299	LSE
02:04:45	267.15	7965	AT	267.15	267.2	Sell		18,519,025	7298	LSE
02:04:45	267.15	10565	AT	267.15	267.2	Sell		18,511,060	7297	LSE
02:04:44	267.2	1322	AT	267.2	267.3	Sell		18,500,495	7296	LSE
02:04:29	267.3	4	O	267.2	267.3	Buy		18,499,173	7295	LSE
02:04:23	267.3	1084	AT	267.3	267.35	Sell		18,499,169	7294	LSE
02:04:23	267.35	100	AT	267.3	267.35	Buy		18,498,085	7293	LSE
02:04:16	267.3	42	O	267.25	267.35			18,497,985	7292	LSE
02:04:13	267.35	517	AT	267.35	267.4	Sell		18,497,943	7291	LSE
02:04:13	267.35	4483	AT	267.35	267.4	Sell		18,497,426	7290	LSE
02:04:13	267.35	2017	AT	267.35	267.4	Sell		18,492,943	7289	LSE
02:04:06	267.4	1041	AT	267.4	267.45	Sell		18,490,926	7288	LSE
02:04:06	267.4	22	AT	267.4	267.45	Sell		18,489,885	7287	LSE
02:04:00	267.425	1200	O	267.4	267.5	Sell		18,489,863	7286	LSE
02:03:55	267.45	1818	AT	267.4	267.45	Buy		18,488,663	7285	LSE
02:03:55	267.45	93	AT	267.4	267.45	Buy		18,486,845	7284	LSE
02:03:55	267.45	148	AT	267.4	267.45	Buy		18,486,752	7283	LSE
02:03:55	267.45	900	AT	267.4	267.45	Buy		18,486,604	7282	LSE
02:03:55	267.45	907	AT	267.4	267.45	Buy		18,485,704	7281	LSE
02:03:41	267.45	659	AT	267.45	267.5	Sell		18,484,797	7280	LSE
02:03:41	267.45	741	AT	267.4	267.45	Buy		18,484,138	7279	LSE
02:03:41	267.45	1088	AT	267.45	267.5	Sell		18,483,397	7278	LSE
02:03:41	267.45	5730	AT	267.45	267.5	Sell		18,482,309	7277	LSE
02:03:41	267.45	6800	AT	267.45	267.5	Sell		18,476,579	7276	LSE
02:03:25	267.5	1	O	267.4	267.5	Buy		18,469,779	7275	LSE
02:03:20	267.45	13	AT	267.45	267.5	Sell		18,469,778	7274	LSE
02:03:20	267.45	623	AT	267.45	267.5	Sell		18,469,765	7273	LSE
02:03:20	267.45	610	AT	267.45	267.5	Sell		18,469,142	7272	LSE
02:03:12	267.425	500	O	267.45	267.55	Sell		18,468,532	7271	LSE
02:03:11	267.5	109	AT	267.45	267.5	Buy		18,468,032	7270	LSE
02:03:11	267.5	1153	AT	267.45	267.5	Buy		18,467,923	7269	LSE
02:03:11	267.5	79	AT	267.45	267.5	Buy		18,466,770	7268	LSE
02:03:11	267.45	70	AT	267.4	267.45	Buy		18,466,691	7267	LSE
02:03:11	267.45	70	AT	267.4	267.45	Buy		18,466,621	7266	LSE
02:03:11	267.45	900	AT	267.4	267.45	Buy		18,466,551	7265	LSE
02:03:11	267.45	4584	AT	267.4	267.45	Buy		18,465,651	7264	LSE
02:03:11	267.45	237	AT	267.4	267.45	Buy		18,461,067	7263	LSE
02:03:05	267.45	1620	AT	267.45	267.5	Sell		18,460,830	7262	LSE
02:03:05	267.45	281	AT	267.45	267.5	Sell		18,459,210	7261	LSE
02:03:05	267.45	97	AT	267.4	267.45	Buy		18,458,929	7260	LSE
02:03:00	267.4	735	AT	267.4	267.45	Sell		18,458,832	7259	LSE
02:03:00	267.4	2026	AT	267.35	267.4	Buy		18,458,097	7258	LSE
02:03:00	267.4	1916	AT	267.35	267.4	Buy		18,456,071	7257	LSE
02:03:00	267.4	1469	AT	267.4	267.45	Sell		18,454,155	7256	LSE
02:03:00	267.4	19200	AT	267.4	267.45	Sell		18,452,686	7255	LSE
02:03:00	267.4	1613	AT	267.4	267.45	Sell		18,433,486	7254	LSE
02:03:00	267.4	3263	AT	267.4	267.45	Sell		18,431,873	7253	LSE
02:03:00	267.4	999	AT	267.4	267.45	Sell		18,428,610	7252	LSE
02:02:59	267.43	8746	O	267.4	267.45	Buy		18,427,611	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions