Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:44:59

Delayed by 15 minutes

Trade 7001 - 6951 (01:52-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:30	266.9	555	AT	266.85	266.9	Buy		17,937,775	7001	LSE
01:52:30	266.9	11	O	266.85	266.9	Buy		17,937,220	7000	LSE
01:52:27	266.85	1015	AT	266.85	266.95	Sell		17,937,209	6999	LSE
01:52:27	266.85	42	AT	266.85	266.95	Sell		17,936,194	6998	LSE
01:52:25	266.95	34	AT	266.95	267.0	Sell		17,936,152	6997	LSE
01:52:24	266.95	647	AT	266.95	267.0	Sell		17,936,118	6996	LSE
01:52:24	266.95	660	AT	266.95	267.0	Sell		17,935,471	6995	LSE
01:52:21	267.0	2100	AT	267.0	267.05	Sell		17,934,811	6994	LSE
01:52:21	267.0	264	AT	267.0	267.05	Sell		17,932,711	6993	LSE
01:52:20	267.0	1883	AT	266.95	267.0	Buy		17,932,447	6992	LSE
01:52:20	266.95	15517	AT	266.9	266.95	Buy		17,930,564	6991	LSE
01:52:19	266.85	1144	AT	266.85	266.95	Sell		17,915,047	6990	LSE
01:52:18	266.85	1431	AT	266.85	266.95	Sell		17,913,903	6989	LSE
01:52:15	266.85	1420	AT	266.85	266.95	Sell		17,912,472	6988	LSE
01:52:15	266.85	449	AT	266.85	266.95	Sell		17,911,052	6987	LSE
01:52:13	266.85	1256	AT	266.85	266.95	Sell		17,910,603	6986	LSE
01:52:12	266.85	1601	AT	266.85	266.95	Sell		17,909,347	6985	LSE
01:52:12	266.95	2424	AT	266.95	267.0	Sell		17,907,746	6984	LSE
01:52:09	267.0	13	AT	267.0	267.1	Sell		17,905,322	6983	LSE
01:52:09	267.0	2323	AT	267.0	267.1	Sell		17,905,309	6982	LSE
01:52:09	267.0	773	AT	267.0	267.1	Sell		17,902,986	6981	LSE
01:52:09	267.0	170	AT	267.0	267.1	Sell		17,902,213	6980	LSE
01:52:08	267.0	1660	AT	267.0	267.1	Sell		17,902,043	6979	LSE
01:52:06	267.0	1208	AT	267.0	267.1	Sell		17,900,383	6978	LSE
01:52:06	267.0	295	O	267.0	267.1	Sell		17,899,175	6977	LSE
01:52:06	267.05	678	AT	267.0	267.05	Buy		17,898,880	6976	LSE
01:52:06	267.05	741	AT	267.0	267.05	Buy		17,898,202	6975	LSE
01:52:06	267.0	268	AT	267.0	267.05	Sell		17,897,461	6974	LSE
01:52:06	267.0	17103	AT	266.95	267.0	Buy		17,897,193	6973	LSE
01:52:05	267.0	1105	AT	267.0	267.05	Sell		17,880,090	6972	LSE
01:52:05	267.0	2339	AT	267.0	267.05	Sell		17,878,985	6971	LSE
01:52:03	267.0	1738	AT	267.0	267.1	Sell		17,876,646	6970	LSE
01:51:58	267.05	478	AT	267.05	267.1	Sell		17,874,908	6969	LSE
01:51:52	267.2	1326	AT	267.2	267.25	Sell		17,874,430	6968	LSE
01:51:52	267.2	623	AT	267.2	267.25	Sell		17,873,104	6967	LSE
01:51:52	267.2	1835	AT	267.2	267.25	Sell		17,872,481	6966	LSE
01:51:39	267.25	719	AT	267.2	267.25	Buy		17,870,646	6965	LSE
01:51:39	267.25	727	AT	267.2	267.25	Buy		17,869,927	6964	LSE
01:51:39	267.25	866	AT	267.2	267.25	Buy		17,869,200	6963	LSE
01:51:39	267.25	2440	AT	267.2	267.25	Buy		17,868,334	6962	LSE
01:51:39	267.25	1899	AT	267.25	267.3	Sell		17,865,894	6961	LSE
01:51:39	267.25	584	AT	267.25	267.3	Sell		17,863,995	6960	LSE
01:51:39	267.25	1315	AT	267.25	267.3	Sell		17,863,411	6959	LSE
01:51:16	267.25	1134	AT	267.25	267.3	Sell		17,862,096	6958	LSE
01:51:16	267.25	955	AT	267.25	267.3	Sell		17,860,962	6957	LSE
01:51:13	267.25	1653	AT	267.2	267.25	Buy		17,860,007	6956	LSE
01:51:13	267.25	1653	AT	267.2	267.25	Buy		17,858,354	6955	LSE
01:51:09	267.2	1	O	267.2	267.3	Sell		17,856,701	6954	LSE
01:51:03	267.25	749	O	267.2	267.3			17,856,700	6953	LSE
01:51:00	267.25	6861	O	267.2	267.3			17,855,951	6952	LSE
01:51:00	267.25	1211	AT	267.15	267.25	Buy		17,849,090	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions