Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:26:06

Delayed by 15 minutes

Trade 201 - 151 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:54	264.45	3440	AT	264.45	264.7	Sell		288,459	201	LSE
19:00:54	264.5	4341	AT	264.5	264.75	Sell		285,019	200	LSE
19:00:54	264.5	4880	AT	264.5	264.75	Sell		280,678	199	LSE
19:00:54	264.5	779	AT	264.5	264.75	Sell		275,798	198	LSE
19:00:54	264.5	1421	AT	264.5	264.75	Sell		275,019	197	LSE
19:00:54	264.55	2200	AT	264.55	264.75	Sell		273,598	196	LSE
19:00:54	264.55	1938	AT	264.55	264.75	Sell		271,398	195	LSE
19:00:54	264.55	903	AT	264.55	264.75	Sell		269,460	194	LSE
19:00:54	264.55	4880	AT	264.55	264.75	Sell		268,557	193	LSE
19:00:54	264.7	60	O	264.55	264.75	Buy		263,677	192	LSE
19:00:54	264.7	6	O	264.55	264.75	Buy		263,617	191	LSE
19:00:54	264.7	6	O	264.55	264.75	Buy		263,611	190	LSE
19:00:54	264.2	500	O	264.55	264.75	Sell		263,605	189	LSE
19:00:54	264.2	1	O	264.55	264.75	Sell		263,105	188	LSE
19:00:53	264.2	1	O	264.55	264.75	Sell		263,104	187	LSE
19:00:53	264.2	1	O	264.55	264.75	Sell		263,103	186	LSE
19:00:53	264.65	757	O	264.55	264.75	Buy		263,102	185	LSE
19:00:53	264.45	18	O	264.55	264.75	Sell		262,345	184	LSE
19:00:53	264.45	37	O	264.55	264.75	Sell		262,327	183	LSE
19:00:53	264.45	1	O	264.55	264.75	Sell		262,290	182	LSE
19:00:52	264.2	55	O	264.55	264.75	Sell		262,289	181	LSE
19:00:52	264.45	1	O	264.55	264.75	Sell		262,234	180	LSE
19:00:52	264.2	13	O	264.55	264.75	Sell		262,233	179	LSE
19:00:52	264.45	30	O	264.55	264.75	Sell		262,220	178	LSE
19:00:52	264.45	1	O	264.55	264.75	Sell		262,190	177	LSE
19:00:52	264.45	1	O	264.55	264.75	Sell		262,189	176	LSE
19:00:52	264.2	11	O	264.55	264.75	Sell		262,188	175	LSE
19:00:52	264.45	2	O	264.55	264.75	Sell		262,177	174	LSE
19:00:51	264.2	5	O	264.55	264.75	Sell		262,175	173	LSE
19:00:51	264.45	1	O	264.55	264.75	Sell		262,170	172	LSE
19:00:51	264.2	1	O	264.55	264.75	Sell		262,169	171	LSE
19:00:51	264.45	1	O	264.55	264.75	Sell		262,168	170	LSE
19:00:51	264.45	3	O	264.55	264.75	Sell		262,167	169	LSE
19:00:51	264.45	7	O	264.55	264.75	Sell		262,164	168	LSE
19:00:51	264.45	3	O	264.55	264.75	Sell		262,157	167	LSE
19:00:51	264.45	1	O	264.55	264.75	Sell		262,154	166	LSE
19:00:50	264.45	1	O	264.55	264.75	Sell		262,153	165	LSE
19:00:50	264.2	26	O	264.55	264.75	Sell		262,152	164	LSE
19:00:50	264.45	44	O	264.55	264.75	Sell		262,126	163	LSE
19:00:50	264.45	3	O	264.55	264.75	Sell		262,082	162	LSE
19:00:50	264.2	9	O	264.55	264.75	Sell		262,079	161	LSE
19:00:50	264.45	1	O	264.55	264.75	Sell		262,070	160	LSE
19:00:49	264.2	10	O	264.55	264.75	Sell		262,069	159	LSE
19:00:49	264.45	9	O	264.55	264.75	Sell		262,059	158	LSE
19:00:49	264.45	1	O	264.55	264.75	Sell		262,050	157	LSE
19:00:48	264.45	1	O	264.55	264.75	Sell		262,049	156	LSE
19:00:48	264.2	9	O	264.55	264.75	Sell		262,048	155	LSE
19:00:48	264.2	1	O	264.55	264.75	Sell		262,039	154	LSE
19:00:48	264.45	3	O	264.55	264.75	Sell		262,038	153	LSE
19:00:48	264.45	41	O	264.55	264.75	Sell		262,035	152	LSE
19:00:47	264.45	2	O	264.55	264.75	Sell		261,994	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions