Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.65

0.95

( 0.35% )

Updated: 20:17:56

Delayed by 15 minutes

Trade 2201 - 2151 (20:27-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:35	265.4	1021	AT	265.35	265.4	Buy		7,887,941	2201	LSE
20:27:21	265.4	1309	AT	265.4	265.45	Sell		7,886,920	2200	LSE
20:27:21	265.4	328	AT	265.4	265.45	Sell		7,885,611	2199	LSE
20:27:20	265.45	1523	AT	265.45	265.5	Sell		7,885,283	2198	LSE
20:27:20	265.45	807	AT	265.45	265.5	Sell		7,883,760	2197	LSE
20:27:20	265.45	3979	AT	265.45	265.5	Sell		7,882,953	2196	LSE
20:27:20	265.45	1414	AT	265.45	265.5	Sell		7,878,974	2195	LSE
20:27:20	265.45	1814	AT	265.45	265.5	Sell		7,877,560	2194	LSE
20:27:17	265.5	6922	O	265.45	265.55			7,875,746	2193	LSE
20:27:06	265.5	3412	AT	265.5	265.55	Sell		7,868,824	2192	LSE
20:26:38	265.525	1250	O	265.5	265.55			7,865,412	2191	LSE
20:26:16	265.5	959	AT	265.45	265.5	Buy		7,864,162	2190	LSE
20:26:01	265.475	471	O	265.45	265.5			7,863,203	2189	LSE
20:25:36	265.4	985	AT	265.4	265.5	Sell		7,862,732	2188	LSE
20:25:36	265.4	2112	AT	265.4	265.5	Sell		7,861,747	2187	LSE
20:25:36	265.5	958	AT	265.5	265.55	Sell		7,859,635	2186	LSE
20:25:36	265.5	142	AT	265.5	265.6	Sell		7,858,677	2185	LSE
20:25:36	265.55	816	AT	265.55	265.6	Sell		7,858,535	2184	LSE
20:25:36	265.55	844	AT	265.5	265.55	Buy		7,857,719	2183	LSE
20:25:35	265.55	900	AT	265.5	265.55	Buy		7,856,875	2182	LSE
20:25:32	265.55	289	AT	265.5	265.55	Buy		7,855,975	2181	LSE
20:25:13	265.55	2325	AT	265.45	265.55	Buy		7,855,686	2180	LSE
20:25:13	265.55	1700	AT	265.45	265.55	Buy		7,853,361	2179	LSE
20:25:13	265.55	412	AT	265.45	265.55	Buy		7,851,661	2178	LSE
20:25:13	265.55	1501	AT	265.45	265.55	Buy		7,851,249	2177	LSE
20:25:13	265.5	2112	AT	265.45	265.5	Buy		7,849,748	2176	LSE
20:25:13	265.55	1990	AT	265.45	265.55	Buy		7,847,636	2175	LSE
20:25:13	265.55	624	AT	265.55	265.6	Sell		7,845,646	2174	LSE
20:25:13	265.55	1814	AT	265.55	265.6	Sell		7,845,022	2173	LSE
20:25:13	265.55	1475	AT	265.55	265.65	Sell		7,843,208	2172	LSE
20:25:13	265.55	1246	AT	265.55	265.65	Sell		7,841,733	2171	LSE
20:25:07	265.55	29	O	265.55	265.65	Sell		7,840,487	2170	LSE
20:25:06	265.65	12	O	265.55	265.65	Buy		7,840,458	2169	LSE
20:24:53	265.6	1564	AT	265.6	265.65	Sell		7,840,446	2168	LSE
20:24:53	265.6	3028	AT	265.6	265.65	Sell		7,838,882	2167	LSE
20:24:08	265.65	2500	AT	265.65	265.7	Sell		7,835,854	2166	LSE
20:24:06	265.7	1765	AT	265.6	265.7	Buy		7,833,354	2165	LSE
20:24:06	265.7	1700	AT	265.7	265.75	Sell		7,831,589	2164	LSE
20:24:06	265.7	1325	AT	265.7	265.8	Sell		7,829,889	2163	LSE
20:23:46	265.75	1811	AT	265.7	265.75	Buy		7,828,564	2162	LSE
20:23:46	265.75	2202	AT	265.75	265.85	Sell		7,826,753	2161	LSE
20:23:45	265.725	1128	O	265.7	265.8	Sell		7,824,551	2160	LSE
20:23:28	265.75	1071	O	265.7	265.8			7,823,423	2159	LSE
20:23:27	265.8	1	O	265.7	265.8	Buy		7,822,352	2158	LSE
20:23:24	265.65	56	O	265.7	265.8	Sell		7,822,351	2157	LSE
20:23:10	265.7	10	O	265.7	265.8	Sell		7,822,295	2156	LSE
20:23:09	265.7	4491	O	265.7	265.8	Sell		7,822,285	2155	LSE
20:23:07	265.75	1254	AT	265.65	265.75	Buy		7,817,794	2154	LSE
20:23:07	265.75	1188	AT	265.75	265.85	Sell		7,816,540	2153	LSE
20:23:07	265.75	812	AT	265.75	265.85	Sell		7,815,352	2152	LSE
20:23:07	265.75	2127	AT	265.75	265.85	Sell		7,814,540	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions