Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:21:41

Delayed by 15 minutes

Trade 3801 - 3751 (23:09-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:08	265.5	2400	AT	265.5	265.55	Sell		10,853,836	3801	LSE
23:08:56	265.55	97	AT	265.5	265.55	Buy		10,851,436	3800	LSE
23:08:56	265.55	1311	AT	265.5	265.55	Buy		10,851,339	3799	LSE
23:08:56	265.55	2642	AT	265.5	265.55	Buy		10,850,028	3798	LSE
23:08:56	265.55	1088	AT	265.55	265.6	Sell		10,847,386	3797	LSE
23:08:51	265.55	8	O	265.5	265.6			10,846,298	3796	LSE
23:08:51	265.55	2133	AT	265.5	265.55	Buy		10,846,290	3795	LSE
23:08:51	265.5	4625	AT	265.45	265.5	Buy		10,844,157	3794	LSE
23:07:53	265.35	271	AT	265.3	265.35	Buy		10,839,532	3793	LSE
23:07:38	265.35	11	O	265.3	265.35	Buy		10,839,261	3792	LSE
23:07:36	265.325	2000	O	265.3	265.35			10,839,250	3791	LSE
23:07:26	265.3	1004	AT	265.3	265.35	Sell		10,837,250	3790	LSE
23:07:16	265.35	2293	AT	265.35	265.4	Sell		10,836,246	3789	LSE
23:07:03	265.35	1775	AT	265.35	265.4	Sell		10,833,953	3788	LSE
23:06:33	265.35	6	AT	265.35	265.4	Sell		10,832,178	3787	LSE
23:06:33	265.35	2101	AT	265.35	265.4	Sell		10,832,172	3786	LSE
23:06:33	265.45	13	O	265.35	265.45	Buy		10,830,071	3785	LSE
23:06:20	265.4	3516	AT	265.4	265.45	Sell		10,830,058	3784	LSE
23:06:02	265.45	1	O	265.35	265.45	Buy		10,826,542	3783	LSE
23:06:00	265.4	3997	AT	265.4	265.45	Sell		10,826,541	3782	LSE
23:05:44	265.45	1500	O	265.4	265.5			10,822,544	3781	LSE
23:05:32	265.4	3570	AT	265.35	265.4	Buy		10,821,044	3780	LSE
23:05:32	265.35	2240	AT	265.3	265.35	Buy		10,817,474	3779	LSE
23:05:32	265.35	483	AT	265.3	265.35	Buy		10,815,234	3778	LSE
23:05:32	265.35	1810	AT	265.3	265.35	Buy		10,814,751	3777	LSE
23:05:32	265.35	1664	AT	265.3	265.35	Buy		10,812,941	3776	LSE
23:05:32	265.35	283	AT	265.3	265.35	Buy		10,811,277	3775	LSE
23:05:32	265.35	2875	AT	265.25	265.35	Buy		10,810,994	3774	LSE
23:05:32	265.35	3625	AT	265.25	265.35	Buy		10,808,119	3773	LSE
23:05:23	265.3	62	AT	265.25	265.3	Buy		10,804,494	3772	LSE
23:04:51	265.225	639	O	265.2	265.25			10,804,432	3771	LSE
23:04:31	265.25	1249	AT	265.25	265.3	Sell		10,803,793	3770	LSE
23:04:31	265.25	1551	AT	265.25	265.3	Sell		10,802,544	3769	LSE
23:04:31	265.25	2016	AT	265.25	265.3	Sell		10,800,993	3768	LSE
23:04:29	265.275	659	O	265.25	265.3			10,798,977	3767	LSE
23:04:24	265.3	202	AT	265.25	265.3	Buy		10,798,318	3766	LSE
23:03:31	265.3	2	O	265.2	265.3	Buy		10,798,116	3765	LSE
23:03:27	265.3	42940	O	265.2	265.3	Buy		10,798,114	3764	LSE
23:03:26	265.25	1969	AT	265.25	265.35	Sell		10,755,174	3763	LSE
23:03:26	265.25	2355	AT	265.25	265.35	Sell		10,753,205	3762	LSE
23:03:25	265.3	2642	AT	265.3	265.35	Sell		10,750,850	3761	LSE
23:03:25	265.3	72	AT	265.3	265.35	Sell		10,748,208	3760	LSE
23:03:25	265.3	2126	AT	265.3	265.35	Sell		10,748,136	3759	LSE
23:03:25	265.3	588	AT	265.3	265.35	Sell		10,746,010	3758	LSE
23:03:25	265.3	1052	AT	265.3	265.35	Sell		10,745,422	3757	LSE
23:03:17	265.3	36	O	265.3	265.35	Sell		10,744,370	3756	LSE
23:03:00	265.35	2361	AT	265.35	265.45	Sell		10,744,334	3755	LSE
23:02:50	265.45	1889	AT	265.45	265.5	Sell		10,741,973	3754	LSE
23:02:48	265.5	2689	AT	265.5	265.55	Sell		10,740,084	3753	LSE
23:02:48	265.5	240	AT	265.5	265.55	Sell		10,737,395	3752	LSE
23:02:48	265.528	2	O	265.5	265.6	Sell		10,737,155	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions