Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:10:11

Delayed by 15 minutes

Trade 751 - 701 (19:16-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:12	266.0	4000	AT	265.95	266.0	Buy		1,260,840	751	LSE
19:16:12	266.0	1735	AT	265.95	266.0	Buy		1,256,840	750	LSE
19:16:12	266.0	11383	AT	265.95	266.0	Buy		1,255,105	749	LSE
19:16:12	266.0	1739	AT	265.95	266.0	Buy		1,243,722	748	LSE
19:16:11	266.0	660	AT	265.95	266.0	Buy		1,241,983	747	LSE
19:16:11	266.0	660	AT	265.95	266.0	Buy		1,241,323	746	LSE
19:16:11	266.0	660	AT	265.95	266.0	Buy		1,240,663	745	LSE
19:16:11	266.0	3340	AT	265.95	266.0	Buy		1,240,003	744	LSE
19:16:11	266.0	11483	AT	265.95	266.0	Buy		1,236,663	743	LSE
19:16:11	266.0	3832	AT	265.95	266.0	Buy		1,225,180	742	LSE
19:16:06	266.0	1391	AT	265.95	266.0	Buy		1,221,348	741	LSE
19:16:05	266.0	4000	AT	265.95	266.0	Buy		1,219,957	740	LSE
19:16:05	266.0	14823	AT	265.95	266.0	Buy		1,215,957	739	LSE
19:16:05	266.0	1883	AT	265.95	266.0	Buy		1,201,134	738	LSE
19:16:04	266.0	39	O	265.95	266.0	Buy		1,199,251	737	LSE
19:16:04	266.0	900	AT	265.95	266.0	Buy		1,199,212	736	LSE
19:16:04	266.0	2644	AT	265.95	266.0	Buy		1,198,312	735	LSE
19:16:04	266.0	2139	AT	265.95	266.0	Buy		1,195,668	734	LSE
19:16:04	266.0	14567	AT	265.95	266.0	Buy		1,193,529	733	LSE
19:16:04	266.0	3066	AT	265.95	266.0	Buy		1,178,962	732	LSE
19:15:52	266.0	1001	AT	265.95	266.0	Buy		1,175,896	731	LSE
19:15:51	266.0	175	AT	265.9	266.05	Buy		1,174,895	730	LSE
19:15:51	266.0	690	AT	265.9	266.05	Buy		1,174,720	729	LSE
19:15:51	266.0	16706	AT	265.9	266.0	Buy		1,174,030	728	LSE
19:15:51	266.0	373	AT	265.9	266.0	Buy		1,157,324	727	LSE
19:15:51	266.0	3871	AT	265.9	266.0	Buy		1,156,951	726	LSE
19:15:51	266.0	11931	AT	265.9	266.0	Buy		1,153,080	725	LSE
19:15:51	266.0	4775	AT	265.9	266.0	Buy		1,141,149	724	LSE
19:15:44	265.95	1522	AT	265.95	266.0	Sell		1,136,374	723	LSE
19:15:44	265.95	1213	AT	265.95	266.0	Sell		1,134,852	722	LSE
19:15:44	265.95	202	AT	265.95	266.0	Sell		1,133,639	721	LSE
19:15:43	266.0	1	O	265.95	266.0	Buy		1,133,437	720	LSE
19:15:43	266.0	4575	AT	265.95	266.0	Buy		1,133,436	719	LSE
19:15:43	266.0	1867	AT	265.95	266.0	Buy		1,128,861	718	LSE
19:15:43	266.0	4573	AT	265.95	266.0	Buy		1,126,994	717	LSE
19:15:43	266.0	4573	AT	265.95	266.0	Buy		1,122,421	716	LSE
19:15:43	266.0	5693	AT	265.95	266.0	Buy		1,117,848	715	LSE
19:15:43	266.0	3636	AT	265.95	266.0	Buy		1,112,155	714	LSE
19:15:43	266.0	900	AT	265.95	266.0	Buy		1,108,519	713	LSE
19:15:43	266.0	3	AT	265.95	266.0	Buy		1,107,619	712	LSE
19:15:43	266.0	2976	AT	265.95	266.0	Buy		1,107,616	711	LSE
19:15:43	266.0	1814	AT	265.95	266.0	Buy		1,104,640	710	LSE
19:15:43	266.0	5958	AT	265.95	266.0	Buy		1,102,826	709	LSE
19:15:43	266.0	5958	AT	265.95	266.0	Buy		1,096,868	708	LSE
19:15:43	266.0	2979	AT	265.95	266.0	Buy		1,090,910	707	LSE
19:15:43	266.0	1021	AT	265.95	266.0	Buy		1,087,931	706	LSE
19:15:43	266.0	1958	AT	265.95	266.0	Buy		1,086,910	705	LSE
19:15:43	266.0	779	AT	265.9	266.0	Buy		1,084,952	704	LSE
19:15:40	265.95	1800	AT	265.85	265.95	Buy		1,084,173	703	LSE
19:15:40	265.95	728	AT	265.85	265.95	Buy		1,082,373	702	LSE
19:15:40	265.95	34	AT	265.85	265.95	Buy		1,081,645	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions