Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:16

Delayed by 15 minutes

Trade 2951 - 2901 (21:29-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:33	265.35	1475	AT	265.35	265.45	Sell		9,481,398	2951	LSE
21:29:31	265.4	1245	AT	265.4	265.45	Sell		9,479,923	2950	LSE
21:29:12	265.45	558	AT	265.45	265.55	Sell		9,478,678	2949	LSE
21:29:12	265.45	1214	AT	265.45	265.55	Sell		9,478,120	2948	LSE
21:29:12	265.45	1360	AT	265.45	265.55	Sell		9,476,906	2947	LSE
21:29:07	265.45	658	AT	265.45	265.55	Sell		9,475,546	2946	LSE
21:28:46	265.5	700	AT	265.5	265.6	Sell		9,474,888	2945	LSE
21:28:43	265.55	1075	AT	265.55	265.6	Sell		9,474,188	2944	LSE
21:28:43	265.55	340	AT	265.55	265.6	Sell		9,473,113	2943	LSE
21:28:43	265.55	1410	AT	265.55	265.6	Sell		9,472,773	2942	LSE
21:28:42	265.55	2575	AT	265.55	265.6	Sell		9,471,363	2941	LSE
21:28:42	265.55	3060	AT	265.55	265.6	Sell		9,468,788	2940	LSE
21:28:34	265.55	1501	AT	265.45	265.55	Buy		9,465,728	2939	LSE
21:28:34	265.55	1317	AT	265.45	265.55	Buy		9,464,227	2938	LSE
21:28:34	265.55	1631	AT	265.45	265.55	Buy		9,462,910	2937	LSE
21:28:34	265.55	2484	AT	265.45	265.55	Buy		9,461,279	2936	LSE
21:28:34	265.55	3791	AT	265.45	265.55	Buy		9,458,795	2935	LSE
21:28:34	265.55	2112	AT	265.45	265.55	Buy		9,455,004	2934	LSE
21:28:34	265.5	1430	AT	265.45	265.5	Buy		9,452,892	2933	LSE
21:28:34	265.5	2112	AT	265.45	265.5	Buy		9,451,462	2932	LSE
21:28:34	265.5	750	AT	265.45	265.5	Buy		9,449,350	2931	LSE
21:28:34	265.5	2000	AT	265.45	265.5	Buy		9,448,600	2930	LSE
21:28:06	265.45	346	AT	265.4	265.45	Buy		9,446,600	2929	LSE
21:27:58	265.35	1261	O	265.4	265.45	Sell		9,446,254	2928	LSE
21:27:52	265.4	767	AT	265.35	265.4	Buy		9,444,993	2927	LSE
21:27:52	265.4	2112	AT	265.35	265.4	Buy		9,444,226	2926	LSE
21:27:48	265.4	74	O	265.3	265.4	Buy		9,442,114	2925	LSE
21:27:41	265.5	696	AT	265.5	265.6	Sell		9,442,040	2924	LSE
21:27:41	265.5	806	AT	265.5	265.6	Sell		9,441,344	2923	LSE
21:27:41	265.5	1566	AT	265.5	265.6	Sell		9,440,538	2922	LSE
21:27:41	265.5	2341	AT	265.5	265.6	Sell		9,438,972	2921	LSE
21:27:41	265.5	64	AT	265.5	265.6	Sell		9,436,631	2920	LSE
21:27:41	265.55	1580	AT	265.55	265.65	Sell		9,436,567	2919	LSE
21:27:41	265.55	2475	AT	265.55	265.65	Sell		9,434,987	2918	LSE
21:27:41	265.55	1770	AT	265.55	265.65	Sell		9,432,512	2917	LSE
21:27:41	265.55	2261	AT	265.55	265.65	Sell		9,430,742	2916	LSE
21:27:41	265.6	407	AT	265.55	265.6	Buy		9,428,481	2915	LSE
21:27:41	265.6	2112	AT	265.55	265.6	Buy		9,428,074	2914	LSE
21:27:41	265.6	3986	AT	265.6	265.65	Sell		9,425,962	2913	LSE
21:27:31	265.65	3193	O	265.6	265.7			9,421,976	2912	LSE
21:27:15	265.6	17	O	265.6	265.7	Sell		9,418,783	2911	LSE
21:26:48	265.6	3094	AT	265.6	265.7	Sell		9,418,766	2910	LSE
21:26:48	265.6	2800	AT	265.6	265.7	Sell		9,415,672	2909	LSE
21:26:47	265.6	176	O	265.6	265.7	Sell		9,412,872	2908	LSE
21:26:47	265.6	304	AT	265.55	265.6	Buy		9,412,696	2907	LSE
21:26:47	265.6	304	AT	265.55	265.6	Buy		9,412,392	2906	LSE
21:26:34	265.6	608	O	265.5	265.6	Buy		9,412,088	2905	LSE
21:26:31	265.5	1021	AT	265.45	265.5	Buy		9,411,480	2904	LSE
21:26:31	265.5	2638	AT	265.45	265.5	Buy		9,410,459	2903	LSE
21:26:25	265.5	1	O	265.4	265.5	Buy		9,407,821	2902	LSE
21:26:10	265.45	1874	O	265.4	265.45	Buy		9,407,820	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions