Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.65

-0.05

( -0.02% )

Updated: 20:45:50

Delayed by 15 minutes

Trade 4101 - 4051 (23:44-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:11	265.35	1533	AT	265.35	265.4	Sell		11,399,823	4101	LSE
23:44:11	265.35	1900	AT	265.35	265.4	Sell		11,398,290	4100	LSE
23:44:11	265.35	78	AT	265.3	265.35	Buy		11,396,390	4099	LSE
23:44:08	265.35	3985	AT	265.25	265.35	Buy		11,396,312	4098	LSE
23:44:08	265.35	2200	AT	265.25	265.35	Buy		11,392,327	4097	LSE
23:44:08	265.35	2642	AT	265.25	265.35	Buy		11,390,127	4096	LSE
23:44:08	265.35	719	AT	265.25	265.35	Buy		11,387,485	4095	LSE
23:44:04	265.3	69	AT	265.25	265.3	Buy		11,386,766	4094	LSE
23:43:26	265.25	305	AT	265.25	265.3	Sell		11,386,697	4093	LSE
23:43:26	265.25	1457	AT	265.25	265.3	Sell		11,386,392	4092	LSE
23:43:00	265.25	1673	AT	265.25	265.3	Sell		11,384,935	4091	LSE
23:42:55	265.25	366	AT	265.2	265.25	Buy		11,383,262	4090	LSE
23:42:47	265.25	2550	AT	265.25	265.3	Sell		11,382,896	4089	LSE
23:42:39	265.3	3997	AT	265.3	265.35	Sell		11,380,346	4088	LSE
23:42:27	265.4	1	O	265.3	265.4	Buy		11,376,349	4087	LSE
23:42:21	265.4	9	O	265.3	265.4	Buy		11,376,348	4086	LSE
23:42:16	265.35	1310	O	265.3	265.4	Sell		11,376,339	4085	LSE
23:41:55	265.35	4900	O	265.3	265.4			11,375,029	4084	LSE
23:41:33	265.3	732	AT	265.3	265.35	Sell		11,370,129	4083	LSE
23:41:33	265.3	1866	AT	265.2	265.3	Buy		11,369,397	4082	LSE
23:41:33	265.3	334	AT	265.2	265.3	Buy		11,367,531	4081	LSE
23:41:33	265.3	2642	AT	265.2	265.3	Buy		11,367,197	4080	LSE
23:41:33	265.3	1559	AT	265.2	265.3	Buy		11,364,555	4079	LSE
23:40:35	265.2	586	AT	265.2	265.3	Sell		11,362,996	4078	LSE
23:40:35	265.25	1172	AT	265.2	265.25	Buy		11,362,410	4077	LSE
23:40:31	265.25	1404	AT	265.25	265.3	Sell		11,361,238	4076	LSE
23:40:31	265.25	1274	AT	265.25	265.3	Sell		11,359,834	4075	LSE
23:40:31	265.25	748	AT	265.25	265.3	Sell		11,358,560	4074	LSE
23:40:31	265.25	1855	AT	265.25	265.35	Sell		11,357,812	4073	LSE
23:40:27	265.3	2030	AT	265.3	265.4	Sell		11,355,957	4072	LSE
23:40:27	265.3	1620	AT	265.3	265.4	Sell		11,353,927	4071	LSE
23:40:27	265.3	2168	AT	265.3	265.4	Sell		11,352,307	4070	LSE
23:40:27	265.3	2000	AT	265.3	265.4	Sell		11,350,139	4069	LSE
23:40:27	265.3	4044	AT	265.3	265.4	Sell		11,348,139	4068	LSE
23:40:05	265.3	2041	AT	265.3	265.35	Sell		11,344,095	4067	LSE
23:39:56	265.35	49	O	265.25	265.35	Buy		11,342,054	4066	LSE
23:39:46	265.25	207	AT	265.2	265.25	Buy		11,342,005	4065	LSE
23:39:40	265.25	1	O	265.2	265.25	Buy		11,341,798	4064	LSE
23:39:39	265.2	4402	AT	265.15	265.2	Buy		11,341,797	4063	LSE
23:39:38	265.2	133	AT	265.2	265.25	Sell		11,337,395	4062	LSE
23:39:30	265.2	2069	AT	265.2	265.25	Sell		11,337,262	4061	LSE
23:39:30	265.2	940	AT	265.2	265.25	Sell		11,335,193	4060	LSE
23:38:52	265.1	1	O	265.2	265.25	Sell		11,334,253	4059	LSE
23:38:52	265.2	702	AT	265.15	265.2	Buy		11,334,252	4058	LSE
23:38:52	265.2	85	AT	265.15	265.2	Buy		11,333,550	4057	LSE
23:38:03	265.05	77	AT	265.05	265.1	Sell		11,333,465	4056	LSE
23:38:03	265.05	3239	AT	265.05	265.1	Sell		11,333,388	4055	LSE
23:38:03	265.05	565	AT	265.05	265.15	Sell		11,330,149	4054	LSE
23:38:01	265.1	2431	AT	265.1	265.15	Sell		11,329,584	4053	LSE
23:38:00	265.15	2508	AT	265.15	265.2	Sell		11,327,153	4052	LSE
23:38:00	265.15	1080	AT	265.15	265.2	Sell		11,324,645	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions