Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:16

Delayed by 15 minutes

Trade 1151 - 1101 (19:26-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:35	266.05	1	O	265.9	266.05	Buy		2,088,937	1151	LSE
19:26:30	266.0	401	AT	265.9	266.0	Buy		2,088,936	1150	LSE
19:26:29	266.05	2	O	265.95	266.1	Buy		2,088,535	1149	LSE
19:26:25	266.1	2	O	265.95	266.1	Buy		2,088,533	1148	LSE
19:26:24	266.0	2000	O	265.95	266.1	Sell		2,088,531	1147	LSE
19:26:19	266.15	1168	AT	266.15	266.25	Sell		2,086,531	1146	LSE
19:26:19	266.15	1771	O	266.15	266.25	Sell		2,085,363	1145	LSE
19:26:14	266.3	1242	AT	266.3	266.35	Sell		2,083,592	1144	LSE
19:26:14	266.35	1470	AT	266.35	266.4	Sell		2,082,350	1143	LSE
19:26:10	266.35	1335	AT	266.3	266.35	Buy		2,080,880	1142	LSE
19:26:00	266.3	2000	AT	266.2	266.3	Buy		2,079,545	1141	LSE
19:26:00	266.3	2700	AT	266.2	266.3	Buy		2,077,545	1140	LSE
19:26:00	266.3	1211	AT	266.3	266.35	Sell		2,074,845	1139	LSE
19:25:48	266.2	1	O	266.3	266.4	Sell		2,073,634	1138	LSE
19:25:47	266.3	39	O	266.3	266.4	Sell		2,073,633	1137	LSE
19:25:46	266.35	415	AT	266.35	266.45	Sell		2,073,594	1136	LSE
19:25:46	266.35	1176	AT	266.35	266.45	Sell		2,073,179	1135	LSE
19:25:46	266.35	791	AT	266.35	266.45	Sell		2,072,003	1134	LSE
19:25:46	266.35	800	AT	266.35	266.45	Sell		2,071,212	1133	LSE
19:25:46	266.2	1	O	266.35	266.45	Sell		2,070,412	1132	LSE
19:25:45	266.45	1420	O	266.35	266.45	Buy		2,070,411	1131	LSE
19:25:45	266.4	87	AT	266.4	266.5	Sell		2,068,991	1130	LSE
19:25:45	266.4	700	AT	266.4	266.5	Sell		2,068,904	1129	LSE
19:25:41	266.4	619	AT	266.3	266.4	Buy		2,068,204	1128	LSE
19:25:41	266.35	1149	AT	266.3	266.35	Buy		2,067,585	1127	LSE
19:25:41	266.35	780	AT	266.35	266.45	Sell		2,066,436	1126	LSE
19:25:39	266.35	53	AT	266.3	266.35	Buy		2,065,656	1125	LSE
19:25:35	266.3	740	AT	266.3	266.35	Sell		2,065,603	1124	LSE
19:25:20	266.3	1634	AT	266.25	266.3	Buy		2,064,863	1123	LSE
19:25:20	266.3	1782	AT	266.3	266.35	Sell		2,063,229	1122	LSE
19:25:16	266.4	3	O	266.3	266.4	Buy		2,061,447	1121	LSE
19:25:02	266.25	1640	AT	266.2	266.25	Buy		2,061,444	1120	LSE
19:25:02	266.25	163	AT	266.2	266.25	Buy		2,059,804	1119	LSE
19:25:01	266.15	2	O	266.15	266.25	Sell		2,059,641	1118	LSE
19:24:56	266.05	2	O	266.1	266.25	Sell		2,059,639	1117	LSE
19:24:56	266.15	2000	AT	266.05	266.15	Buy		2,059,637	1116	LSE
19:24:55	266.15	985	AT	266.15	266.25	Sell		2,057,637	1115	LSE
19:24:55	266.15	1214	AT	266.15	266.25	Sell		2,056,652	1114	LSE
19:24:55	266.15	52	AT	266.15	266.25	Sell		2,055,438	1113	LSE
19:24:55	266.2	754	O	266.15	266.25	Buy		2,055,386	1112	LSE
19:24:53	266.15	2	O	266.15	266.25	Sell		2,054,632	1111	LSE
19:24:50	266.25	2721	AT	266.15	266.25	Buy		2,054,630	1110	LSE
19:24:50	266.25	1743	AT	266.25	266.3	Sell		2,051,909	1109	LSE
19:24:49	266.3	1243	AT	266.3	266.4	Sell		2,050,166	1108	LSE
19:24:49	266.3	2323	AT	266.3	266.4	Sell		2,048,923	1107	LSE
19:24:49	266.35	2100	AT	266.35	266.45	Sell		2,046,600	1106	LSE
19:24:49	266.35	579	AT	266.3	266.35	Buy		2,044,500	1105	LSE
19:24:49	266.35	56	AT	266.3	266.35	Buy		2,043,921	1104	LSE
19:24:49	266.3	1771	AT	266.25	266.3	Buy		2,043,865	1103	LSE
19:24:43	266.3	3314	AT	266.25	266.3	Buy		2,042,094	1102	LSE
19:24:43	266.3	2721	AT	266.25	266.3	Buy		2,038,780	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions