Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:39:09

Delayed by 15 minutes

Trade 3151 - 3101 (21:53-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:21	265.35	207	AT	265.35	265.4	Sell		9,823,215	3151	LSE
21:53:21	265.35	1699	AT	265.35	265.4	Sell		9,823,008	3150	LSE
21:53:21	265.35	1624	AT	265.35	265.4	Sell		9,821,309	3149	LSE
21:53:10	265.4	2874	AT	265.4	265.45	Sell		9,819,685	3148	LSE
21:53:10	265.4	2330	AT	265.4	265.45	Sell		9,816,811	3147	LSE
21:53:10	265.4	2157	AT	265.4	265.45	Sell		9,814,481	3146	LSE
21:52:49	265.4	41	O	265.4	265.5	Sell		9,812,324	3145	LSE
21:52:48	265.4	3692	O	265.35	265.45			9,812,283	3144	LSE
21:52:33	265.4	42	AT	265.35	265.4	Buy		9,808,591	3143	LSE
21:52:00	265.3	288	AT	265.3	265.35	Sell		9,808,549	3142	LSE
21:52:00	265.3	1413	AT	265.3	265.35	Sell		9,808,261	3141	LSE
21:51:32	265.374	3748	O	265.3	265.4	Buy		9,806,848	3140	LSE
21:51:28	265.35	382	AT	265.3	265.35	Buy		9,803,100	3139	LSE
21:51:28	265.35	2112	AT	265.3	265.35	Buy		9,802,718	3138	LSE
21:51:28	265.35	2486	AT	265.35	265.4	Sell		9,800,606	3137	LSE
21:51:18	265.35	277	AT	265.3	265.35	Buy		9,798,120	3136	LSE
21:50:37	265.3	1749	AT	265.3	265.35	Sell		9,797,843	3135	LSE
21:50:36	265.35	1099	AT	265.35	265.4	Sell		9,796,094	3134	LSE
21:50:36	265.35	1551	AT	265.35	265.4	Sell		9,794,995	3133	LSE
21:50:28	265.4	102	AT	265.35	265.4	Buy		9,793,444	3132	LSE
21:50:28	265.4	4567	AT	265.35	265.4	Buy		9,793,342	3131	LSE
21:50:28	265.4	360	AT	265.35	265.4	Buy		9,788,775	3130	LSE
21:50:16	265.4	2	O	265.35	265.4	Buy		9,788,415	3129	LSE
21:50:16	265.35	268	AT	265.3	265.35	Buy		9,788,413	3128	LSE
21:49:48	265.3	1211	AT	265.25	265.3	Buy		9,788,145	3127	LSE
21:49:38	265.3	2500	AT	265.3	265.35	Sell		9,786,934	3126	LSE
21:49:38	265.3	1048	AT	265.25	265.3	Buy		9,784,434	3125	LSE
21:49:34	265.3	7354	O	265.2	265.3	Buy		9,783,386	3124	LSE
21:49:34	265.3	121	O	265.2	265.3	Buy		9,776,032	3123	LSE
21:49:33	265.3	373	AT	265.2	265.3	Buy		9,775,911	3122	LSE
21:49:33	265.3	2112	AT	265.2	265.3	Buy		9,775,538	3121	LSE
21:49:33	265.3	2000	AT	265.3	265.4	Sell		9,773,426	3120	LSE
21:49:33	265.3	1677	AT	265.3	265.4	Sell		9,771,426	3119	LSE
21:49:33	265.3	2600	AT	265.3	265.4	Sell		9,769,749	3118	LSE
21:49:33	265.4	38	O	265.3	265.4	Buy		9,767,149	3117	LSE
21:49:30	265.35	187	O	265.3	265.35	Buy		9,767,111	3116	LSE
21:49:24	265.4	1	O	265.3	265.4	Buy		9,766,924	3115	LSE
21:49:20	265.35	400	O	265.3	265.35	Buy		9,766,923	3114	LSE
21:48:55	265.35	1415	AT	265.35	265.4	Sell		9,766,523	3113	LSE
21:48:47	265.4	1752	AT	265.4	265.45	Sell		9,765,108	3112	LSE
21:48:47	265.4	1900	AT	265.4	265.45	Sell		9,763,356	3111	LSE
21:48:44	265.5	4535	AT	265.5	265.55	Sell		9,761,456	3110	LSE
21:48:44	265.45	88	AT	265.4	265.45	Buy		9,756,921	3109	LSE
21:48:43	265.45	5032	AT	265.4	265.45	Buy		9,756,833	3108	LSE
21:48:43	265.4	281	AT	265.35	265.4	Buy		9,751,801	3107	LSE
21:48:40	265.35	1132	AT	265.35	265.4	Sell		9,751,520	3106	LSE
21:48:40	265.35	1985	AT	265.35	265.4	Sell		9,750,388	3105	LSE
21:48:31	265.4	4	O	265.3	265.4	Buy		9,748,403	3104	LSE
21:47:48	265.375	2187	O	265.3	265.4	Buy		9,748,399	3103	LSE
21:47:47	265.35	731	AT	265.35	265.4	Sell		9,746,212	3102	LSE
21:47:46	265.35	536	AT	265.35	265.4	Sell		9,745,481	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions