Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.65

-0.05

( -0.02% )

Updated: 20:45:29

Delayed by 15 minutes

Trade 7151 - 7101 (01:59-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:03	267.05	1653	AT	267.0	267.05	Buy		18,265,806	7151	LSE
01:59:03	267.05	1355	AT	267.05	267.1	Sell		18,264,153	7150	LSE
01:59:03	267.05	3148	AT	267.05	267.1	Sell		18,262,798	7149	LSE
01:59:00	267.075	374	O	267.05	267.1			18,259,650	7148	LSE
01:58:58	267.075	634	O	267.05	267.1			18,259,276	7147	LSE
01:58:51	267.05	239	O	267.05	267.1	Sell		18,258,642	7146	LSE
01:58:49	267.1	1390	AT	267.05	267.1	Buy		18,258,403	7145	LSE
01:58:48	267.1	163	AT	267.1	267.15	Sell		18,257,013	7144	LSE
01:58:48	267.1	2028	AT	267.1	267.15	Sell		18,256,850	7143	LSE
01:58:34	267.125	10000	O	267.1	267.15			18,254,822	7142	LSE
01:58:16	267.1	194	AT	267.1	267.15	Sell		18,244,822	7141	LSE
01:58:16	267.1	345	AT	267.1	267.15	Sell		18,244,628	7140	LSE
01:58:13	267.15	342	O	267.1	267.2			18,244,283	7139	LSE
01:58:13	267.15	402	AT	267.15	267.2	Sell		18,243,941	7138	LSE
01:58:13	267.15	6500	AT	267.15	267.2	Sell		18,243,539	7137	LSE
01:58:13	267.15	2711	AT	267.15	267.2	Sell		18,237,039	7136	LSE
01:58:07	267.1	1699	AT	267.1	267.15	Sell		18,234,328	7135	LSE
01:58:06	267.1	698	AT	267.1	267.15	Sell		18,232,629	7134	LSE
01:58:06	267.1	967	AT	267.1	267.15	Sell		18,231,931	7133	LSE
01:58:06	267.1	1665	AT	267.1	267.15	Sell		18,230,964	7132	LSE
01:58:06	267.1	522	AT	267.1	267.2	Sell		18,229,299	7131	LSE
01:58:06	267.2	1	O	267.1	267.2	Buy		18,228,777	7130	LSE
01:57:58	267.15	1514	AT	267.1	267.15	Buy		18,228,776	7129	LSE
01:57:58	267.15	302	AT	267.1	267.15	Buy		18,227,262	7128	LSE
01:57:58	267.15	2125	AT	267.15	267.2	Sell		18,226,960	7127	LSE
01:57:58	267.15	1201	AT	267.15	267.2	Sell		18,224,835	7126	LSE
01:57:56	267.25	1	O	267.15	267.25	Buy		18,223,634	7125	LSE
01:57:42	267.25	1	O	267.15	267.25	Buy		18,223,633	7124	LSE
01:57:26	267.2	452	O	267.15	267.25			18,223,632	7123	LSE
01:57:22	267.188	25000	O	267.15	267.25	Sell		18,223,180	7122	LSE
01:57:10	267.2	2776	O	267.2	267.25	Sell		18,198,180	7121	LSE
01:57:09	267.2	1898	AT	267.1	267.2	Buy		18,195,404	7120	LSE
01:57:09	267.2	3306	AT	267.1	267.2	Buy		18,193,506	7119	LSE
01:57:09	267.15	4	O	267.1	267.2			18,190,200	7118	LSE
01:57:02	267.1	1305	AT	267.05	267.1	Buy		18,190,196	7117	LSE
01:57:02	267.1	2001	AT	267.05	267.1	Buy		18,188,891	7116	LSE
01:57:02	267.1	2534	AT	267.05	267.1	Buy		18,186,890	7115	LSE
01:57:02	267.1	1495	AT	267.1	267.15	Sell		18,184,356	7114	LSE
01:57:02	267.15	3500	AT	267.15	267.2	Sell		18,182,861	7113	LSE
01:57:02	267.15	1500	AT	267.15	267.2	Sell		18,179,361	7112	LSE
01:57:02	267.15	5000	AT	267.15	267.2	Sell		18,177,861	7111	LSE
01:56:54	267.1	1304	AT	267.1	267.2	Sell		18,172,861	7110	LSE
01:56:54	267.1	342	AT	267.1	267.2	Sell		18,171,557	7109	LSE
01:56:53	267.15	1597	AT	267.15	267.2	Sell		18,171,215	7108	LSE
01:56:51	267.15	1654	AT	267.15	267.2	Sell		18,169,618	7107	LSE
01:56:51	267.15	76	AT	267.15	267.2	Sell		18,167,964	7106	LSE
01:56:51	267.15	763	AT	267.15	267.2	Sell		18,167,888	7105	LSE
01:56:32	267.1	2964	AT	267.1	267.2	Sell		18,167,125	7104	LSE
01:56:31	267.15	1812	AT	267.15	267.2	Sell		18,164,161	7103	LSE
01:56:31	267.15	597	AT	267.1	267.15	Buy		18,162,349	7102	LSE
01:56:31	267.15	3122	AT	267.1	267.15	Buy		18,161,752	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions