Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:36:41

Delayed by 15 minutes

Trade 5201 - 5151 (01:15-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:55	265.4	961	AT	265.4	265.45	Sell		13,515,442	5201	LSE
01:15:27	265.4	196	AT	265.4	265.45	Sell		13,514,481	5200	LSE
01:15:24	265.45	1315	AT	265.35	265.45	Buy		13,514,285	5199	LSE
01:15:24	265.45	227	AT	265.45	265.5	Sell		13,512,970	5198	LSE
01:15:24	265.45	2000	AT	265.35	265.45	Buy		13,512,743	5197	LSE
01:15:24	265.45	1224	AT	265.45	265.5	Sell		13,510,743	5196	LSE
01:15:21	265.45	767	AT	265.45	265.5	Sell		13,509,519	5195	LSE
01:15:09	265.45	913	AT	265.45	265.5	Sell		13,508,752	5194	LSE
01:14:58	265.464	20000	O	265.45	265.55	Sell		13,507,839	5193	LSE
01:14:49	265.5	701	AT	265.45	265.5	Buy		13,487,839	5192	LSE
01:14:49	265.5	795	AT	265.45	265.5	Buy		13,487,138	5191	LSE
01:14:48	265.45	1319	AT	265.45	265.55	Sell		13,486,343	5190	LSE
01:14:45	265.5	343	AT	265.45	265.5	Buy		13,485,024	5189	LSE
01:14:45	265.5	225	AT	265.45	265.5	Buy		13,484,681	5188	LSE
01:14:42	265.45	1676	AT	265.45	265.5	Sell		13,484,456	5187	LSE
01:14:39	265.35	1212	AT	265.35	265.45	Sell		13,482,780	5186	LSE
01:14:36	265.4	1235	AT	265.4	265.45	Sell		13,481,568	5185	LSE
01:14:36	265.4	269	AT	265.35	265.4	Buy		13,480,333	5184	LSE
01:14:36	265.4	7340	AT	265.35	265.4	Buy		13,480,064	5183	LSE
01:14:33	265.35	1449	AT	265.3	265.35	Buy		13,472,724	5182	LSE
01:14:33	265.35	1961	AT	265.35	265.4	Sell		13,471,275	5181	LSE
01:14:33	265.35	347	AT	265.35	265.45	Sell		13,469,314	5180	LSE
01:14:33	265.35	1356	AT	265.35	265.45	Sell		13,468,967	5179	LSE
01:14:29	265.35	1777	AT	265.35	265.45	Sell		13,467,611	5178	LSE
01:14:29	265.35	663	AT	265.35	265.45	Sell		13,465,834	5177	LSE
01:14:29	265.35	1359	AT	265.35	265.45	Sell		13,465,171	5176	LSE
01:14:29	265.35	2642	AT	265.35	265.45	Sell		13,463,812	5175	LSE
01:14:29	265.35	687	AT	265.35	265.45	Sell		13,461,170	5174	LSE
01:14:26	265.35	1349	AT	265.3	265.35	Buy		13,460,483	5173	LSE
01:14:26	265.35	1967	AT	265.35	265.4	Sell		13,459,134	5172	LSE
01:14:23	265.35	3	O	265.35	265.45	Sell		13,457,167	5171	LSE
01:14:16	265.45	37	O	265.35	265.45	Buy		13,457,164	5170	LSE
01:14:10	265.4	2720	AT	265.35	265.4	Buy		13,457,127	5169	LSE
01:13:50	265.45	154	AT	265.45	265.5	Sell		13,454,407	5168	LSE
01:13:50	265.45	2721	AT	265.45	265.5	Sell		13,454,253	5167	LSE
01:13:36	265.35	521	AT	265.35	265.45	Sell		13,451,532	5166	LSE
01:13:36	265.35	1703	AT	265.35	265.45	Sell		13,451,011	5165	LSE
01:12:57	265.35	942	AT	265.35	265.4	Sell		13,449,308	5164	LSE
01:12:23	265.35	197	AT	265.35	265.45	Sell		13,448,366	5163	LSE
01:12:23	265.35	1018	AT	265.35	265.45	Sell		13,448,169	5162	LSE
01:12:20	265.4	126	AT	265.35	265.4	Buy		13,447,151	5161	LSE
01:12:20	265.4	622	AT	265.35	265.4	Buy		13,447,025	5160	LSE
01:12:13	265.4	250	AT	265.35	265.4	Buy		13,446,403	5159	LSE
01:12:13	265.4	372	AT	265.35	265.4	Buy		13,446,153	5158	LSE
01:12:12	265.4	2	O	265.35	265.4	Buy		13,445,781	5157	LSE
01:12:11	265.4	1276	AT	265.3	265.4	Buy		13,445,779	5156	LSE
01:12:11	265.4	1228	AT	265.4	265.45	Sell		13,444,503	5155	LSE
01:12:01	265.45	682	AT	265.35	265.45	Buy		13,443,275	5154	LSE
01:12:01	265.45	1400	AT	265.35	265.45	Buy		13,442,593	5153	LSE
01:12:01	265.45	1321	AT	265.45	265.5	Sell		13,441,193	5152	LSE
01:11:50	265.45	2388	O	265.45	265.55	Sell		13,439,872	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions