Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:16

Delayed by 15 minutes

Trade 1501 - 1451 (19:37-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:34	266.6	6025	O	266.6	266.75	Sell		5,641,052	1501	LSE
19:37:30	266.55	24	AT	266.5	266.55	Buy		5,635,027	1500	LSE
19:37:30	266.5	8550	AT	266.45	266.5	Buy		5,635,003	1499	LSE
19:37:30	266.5	392	AT	266.45	266.5	Buy		5,626,453	1498	LSE
19:37:30	266.5	28201	AT	266.45	266.5	Buy		5,626,061	1497	LSE
19:37:30	266.5	28599	AT	266.45	266.5	Buy		5,597,860	1496	LSE
19:37:30	266.5	10744	AT	266.45	266.5	Buy		5,569,261	1495	LSE
19:37:30	266.5	1208	AT	266.45	266.5	Buy		5,558,517	1494	LSE
19:37:30	266.475	550	O	266.45	266.5			5,557,309	1493	LSE
19:37:25	266.5	9358	AT	266.45	266.5	Buy		5,556,759	1492	LSE
19:37:25	266.45	1105	AT	266.4	266.45	Buy		5,547,401	1491	LSE
19:37:25	266.45	381	AT	266.4	266.45	Buy		5,546,296	1490	LSE
19:37:25	266.45	1501	AT	266.4	266.45	Buy		5,545,915	1489	LSE
19:37:22	266.4	52	AT	266.35	266.4	Buy		5,544,414	1488	LSE
19:37:22	266.4	100	AT	266.35	266.4	Buy		5,544,362	1487	LSE
19:37:15	266.4	528	AT	266.4	266.45	Sell		5,544,262	1486	LSE
19:37:15	266.4	379	AT	266.3	266.4	Buy		5,543,734	1485	LSE
19:37:11	266.3	532	AT	266.2	266.3	Buy		5,543,355	1484	LSE
19:37:10	266.25	5829	AT	266.2	266.25	Buy		5,542,823	1483	LSE
19:37:10	266.25	2721	AT	266.2	266.25	Buy		5,536,994	1482	LSE
19:37:09	266.2	532	AT	266.2	266.25	Sell		5,534,273	1481	LSE
19:37:07	266.25	1532	AT	266.15	266.25	Buy		5,533,741	1480	LSE
19:37:07	266.25	2112	AT	266.15	266.25	Buy		5,532,209	1479	LSE
19:37:07	266.2	1941	AT	266.2	266.25	Sell		5,530,097	1478	LSE
19:37:07	266.25	923	AT	266.25	266.3	Sell		5,528,156	1477	LSE
19:37:07	266.25	1931	AT	266.25	266.3	Sell		5,527,233	1476	LSE
19:37:07	266.25	790	AT	266.25	266.3	Sell		5,525,302	1475	LSE
19:36:56	266.278	200	O	266.25	266.35	Sell		5,524,512	1474	LSE
19:36:47	266.25	694	AT	266.25	266.35	Sell		5,524,312	1473	LSE
19:36:47	266.25	1858	AT	266.2	266.25	Buy		5,523,618	1472	LSE
19:36:32	266.2	1	O	266.2	266.25	Sell		5,521,760	1471	LSE
19:36:16	266.25	100	O	266.2	266.25	Buy		5,521,759	1470	LSE
19:36:14	266.2	509	AT	266.2	266.25	Sell		5,521,659	1469	LSE
19:36:12	266.25	2638	AT	266.2	266.25	Buy		5,521,150	1468	LSE
19:36:12	266.25	1821	AT	266.2	266.25	Buy		5,518,512	1467	LSE
19:35:51	266.25	649	AT	266.2	266.25	Buy		5,516,691	1466	LSE
19:35:51	266.25	907	AT	266.2	266.25	Buy		5,516,042	1465	LSE
19:35:45	266.25	6984	AT	266.2	266.25	Buy		5,515,135	1464	LSE
19:35:41	266.2	808	AT	266.1	266.2	Buy		5,508,151	1463	LSE
19:35:41	266.2	2071	AT	266.1	266.2	Buy		5,507,343	1462	LSE
19:35:41	266.2	2112	AT	266.1	266.2	Buy		5,505,272	1461	LSE
19:35:41	266.2	1110	AT	266.1	266.2	Buy		5,503,160	1460	LSE
19:35:41	266.2	384	AT	266.05	266.2	Buy		5,502,050	1459	LSE
19:35:41	266.2	1501	AT	266.05	266.2	Buy		5,501,666	1458	LSE
19:35:41	266.2	699	AT	266.05	266.2	Buy		5,500,165	1457	LSE
19:35:40	266.2	789	AT	266.2	266.25	Sell		5,499,466	1456	LSE
19:35:40	266.2	960	AT	266.2	266.25	Sell		5,498,677	1455	LSE
19:35:40	266.2	1749	AT	266.2	266.25	Sell		5,497,717	1454	LSE
19:35:40	266.25	1310	AT	266.25	266.3	Sell		5,495,968	1453	LSE
19:35:40	266.3	355	AT	266.3	266.35	Sell		5,494,658	1452	LSE
19:35:35	266.3	3	O	266.3	266.4	Sell		5,494,303	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions