Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:17:04

Delayed by 15 minutes

Trade 651 - 601 (19:13-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:01	265.15	3	O	265.0	265.15	Buy		1,012,592	651	LSE
19:13:00	265.05	1700	AT	265.05	265.15	Sell		1,012,589	650	LSE
19:13:00	265.05	979	AT	265.05	265.15	Sell		1,010,889	649	LSE
19:12:53	265.1	2112	AT	265.1	265.15	Sell		1,009,910	648	LSE
19:12:52	265.1	1580	AT	265.05	265.1	Buy		1,007,798	647	LSE
19:12:52	265.05	762	AT	265.0	265.05	Buy		1,006,218	646	LSE
19:12:52	265.0	76	AT	264.95	265.0	Buy		1,005,456	645	LSE
19:12:52	265.0	1014	AT	264.95	265.0	Buy		1,005,380	644	LSE
19:12:47	265.0	1966	AT	265.0	265.1	Sell		1,004,366	643	LSE
19:12:45	265.05	2112	AT	265.0	265.05	Buy		1,002,400	642	LSE
19:12:45	265.05	3151	AT	265.05	265.1	Sell		1,000,288	641	LSE
19:12:45	265.1	2100	AT	265.1	265.15	Sell		997,137	640	LSE
19:12:45	265.1	2176	AT	265.1	265.15	Sell		995,037	639	LSE
19:12:45	265.1	545	AT	265.05	265.1	Buy		992,861	638	LSE
19:12:45	265.1	907	AT	265.05	265.1	Buy		992,316	637	LSE
19:12:32	265.15	5	O	264.95	265.1	Buy		991,409	636	LSE
19:12:08	265.175	13409	O	265.2	265.3	Sell		991,404	635	LSE
19:12:08	265.25	1735	AT	265.2	265.25	Buy		977,995	634	LSE
19:12:08	265.25	1882	AT	265.2	265.25	Buy		976,260	633	LSE
19:12:08	265.25	898	AT	265.15	265.25	Buy		974,378	632	LSE
19:12:08	265.25	1768	O	265.15	265.25	Buy		973,480	631	LSE
19:12:05	265.2	2088	AT	265.2	265.3	Sell		971,712	630	LSE
19:12:05	265.25	2972	AT	265.25	265.3	Sell		969,624	629	LSE
19:12:05	265.3	2489	AT	265.3	265.4	Sell		966,652	628	LSE
19:11:59	265.4	100	AT	265.4	265.5	Sell		964,163	627	LSE
19:11:34	265.55	1360	AT	265.55	265.65	Sell		964,063	626	LSE
19:11:33	265.65	317	AT	265.65	265.7	Sell		962,703	625	LSE
19:11:32	265.7	1	O	265.65	265.75			962,386	624	LSE
19:11:32	265.7	565	AT	265.7	265.8	Sell		962,385	623	LSE
19:11:32	265.7	1440	AT	265.7	265.8	Sell		961,820	622	LSE
19:11:32	265.7	125	AT	265.7	265.8	Sell		960,380	621	LSE
19:11:30	265.75	2226	AT	265.75	265.85	Sell		960,255	620	LSE
19:11:30	265.75	577	AT	265.75	265.85	Sell		958,029	619	LSE
19:11:30	265.75	1419	AT	265.75	265.85	Sell		957,452	618	LSE
19:11:26	265.85	2	O	265.75	265.85	Buy		956,033	617	LSE
19:11:23	265.85	604	AT	265.8	265.85	Buy		956,031	616	LSE
19:11:23	265.85	3628	AT	265.8	265.85	Buy		955,427	615	LSE
19:11:23	265.85	1403	AT	265.85	265.95	Sell		951,799	614	LSE
19:11:23	265.9	1402	AT	265.9	265.95	Sell		950,396	613	LSE
19:11:23	265.9	2112	AT	265.9	266.0	Sell		948,994	612	LSE
19:11:23	265.95	586	AT	265.8	265.95	Buy		946,882	611	LSE
19:11:23	265.95	2000	AT	265.8	265.95	Buy		946,296	610	LSE
19:11:23	265.95	2112	AT	265.8	265.95	Buy		944,296	609	LSE
19:11:21	265.9	1960	AT	265.75	265.9	Buy		942,184	608	LSE
19:11:21	265.9	2000	AT	265.75	265.9	Buy		940,224	607	LSE
19:11:20	265.85	2112	AT	265.85	265.95	Sell		938,224	606	LSE
19:11:20	265.85	1361	AT	265.85	265.95	Sell		936,112	605	LSE
19:11:19	265.9	1386	AT	265.9	265.95	Sell		934,751	604	LSE
19:11:19	265.9	1020	AT	265.9	265.95	Sell		933,365	603	LSE
19:11:18	265.95	1288	AT	265.95	266.0	Sell		932,345	602	LSE
19:11:18	265.95	2112	AT	265.95	266.0	Sell		931,057	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions