Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:16:52

Delayed by 15 minutes

Trade 2101 - 2051 (20:18-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:42	265.887	2093	O	265.85	265.9	Buy		7,736,293	2101	LSE
20:18:38	265.875	5250	O	265.85	265.9			7,734,200	2100	LSE
20:18:35	265.85	1020	AT	265.8	265.85	Buy		7,728,950	2099	LSE
20:18:35	265.85	43	AT	265.8	265.85	Buy		7,727,930	2098	LSE
20:18:14	265.75	129	O	265.8	265.85	Sell		7,727,887	2097	LSE
20:18:14	265.8	479	AT	265.75	265.8	Buy		7,727,758	2096	LSE
20:18:14	265.8	2244	AT	265.75	265.8	Buy		7,727,279	2095	LSE
20:18:11	265.8	5983	AT	265.8	265.85	Sell		7,725,035	2094	LSE
20:18:11	265.8	927	AT	265.8	265.85	Sell		7,719,052	2093	LSE
20:18:11	265.8	2701	AT	265.8	265.85	Sell		7,718,125	2092	LSE
20:18:02	265.8	1210	O	265.8	265.85	Sell		7,715,424	2091	LSE
20:18:00	265.8	680	AT	265.8	265.85	Sell		7,714,214	2090	LSE
20:17:42	265.8	1808	AT	265.75	265.8	Buy		7,713,534	2089	LSE
20:17:32	265.65	291	AT	265.65	265.75	Sell		7,711,726	2088	LSE
20:17:32	265.65	1406	AT	265.65	265.75	Sell		7,711,435	2087	LSE
20:17:28	265.7	93	AT	265.65	265.7	Buy		7,710,029	2086	LSE
20:17:10	265.55	181	AT	265.55	265.6	Sell		7,709,936	2085	LSE
20:17:10	265.55	412	AT	265.55	265.6	Sell		7,709,755	2084	LSE
20:17:06	265.55	2179	O	265.55	265.6	Sell		7,709,343	2083	LSE
20:16:53	265.55	250	AT	265.55	265.65	Sell		7,707,164	2082	LSE
20:16:42	265.65	450	O	265.55	265.65	Buy		7,706,914	2081	LSE
20:16:37	265.6	2000	AT	265.6	265.7	Sell		7,706,464	2080	LSE
20:16:37	265.6	1156	AT	265.6	265.7	Sell		7,704,464	2079	LSE
20:16:37	265.6	1701	AT	265.6	265.7	Sell		7,703,308	2078	LSE
20:15:49	265.55	1252	AT	265.55	265.6	Sell		7,701,607	2077	LSE
20:15:49	265.55	571	AT	265.55	265.6	Sell		7,700,355	2076	LSE
20:15:48	265.6	1823	AT	265.6	265.65	Sell		7,699,784	2075	LSE
20:15:37	265.65	1110	AT	265.6	265.65	Buy		7,697,961	2074	LSE
20:15:37	265.6	2162	AT	265.55	265.6	Buy		7,696,851	2073	LSE
20:15:29	265.5	2112	AT	265.5	265.6	Sell		7,694,689	2072	LSE
20:15:29	265.55	659	AT	265.55	265.65	Sell		7,692,577	2071	LSE
20:15:29	265.55	5952	AT	265.55	265.65	Sell		7,691,918	2070	LSE
20:15:26	265.649	36	O	265.55	265.65	Buy		7,685,966	2069	LSE
20:15:22	265.7	2288	AT	265.7	265.75	Sell		7,685,930	2068	LSE
20:15:22	265.7	1079	AT	265.7	265.75	Sell		7,683,642	2067	LSE
20:15:22	265.7	3066	AT	265.7	265.75	Sell		7,682,563	2066	LSE
20:15:15	265.75	1204	AT	265.75	265.8	Sell		7,679,497	2065	LSE
20:15:09	265.75	468	AT	265.75	265.8	Sell		7,678,293	2064	LSE
20:15:08	265.75	61	AT	265.7	265.75	Buy		7,677,825	2063	LSE
20:15:03	265.7	2000	AT	265.65	265.7	Buy		7,677,764	2062	LSE
20:15:03	265.7	24545	AT	265.65	265.7	Buy		7,675,764	2061	LSE
20:15:03	265.7	20495	AT	265.65	265.7	Buy		7,651,219	2060	LSE
20:15:02	265.65	649	AT	265.65	265.7	Sell		7,630,724	2059	LSE
20:15:02	265.65	649	AT	265.65	265.7	Sell		7,630,075	2058	LSE
20:15:02	265.65	347	AT	265.65	265.7	Sell		7,629,426	2057	LSE
20:15:01	265.7	1096	AT	265.7	265.75	Sell		7,629,079	2056	LSE
20:15:01	265.7	2000	AT	265.7	265.75	Sell		7,627,983	2055	LSE
20:15:01	265.7	1864	AT	265.7	265.75	Sell		7,625,983	2054	LSE
20:14:49	265.7	1415	AT	265.7	265.75	Sell		7,624,119	2053	LSE
20:14:47	265.7	3348	AT	265.65	265.7	Buy		7,622,704	2052	LSE
20:14:47	265.7	2721	AT	265.65	265.7	Buy		7,619,356	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions