Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:33:53

Delayed by 15 minutes

Trade 2751 - 2701 (21:13-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:59	265.2	4	O	265.1	265.2	Buy		9,182,390	2751	LSE
21:13:47	265.2	1	O	265.1	265.2	Buy		9,182,386	2750	LSE
21:13:23	265.2	2116	AT	265.2	265.25	Sell		9,182,385	2749	LSE
21:13:11	265.25	1	AT	265.2	265.25	Buy		9,180,269	2748	LSE
21:13:11	265.25	839	AT	265.2	265.25	Buy		9,180,268	2747	LSE
21:13:10	265.25	840	AT	265.2	265.25	Buy		9,179,429	2746	LSE
21:13:10	265.25	227	AT	265.2	265.25	Buy		9,178,589	2745	LSE
21:13:01	265.3	2000	O	265.15	265.3	Buy		9,178,362	2744	LSE
21:13:00	265.25	1299	AT	265.25	265.3	Sell		9,176,362	2743	LSE
21:13:00	265.25	1319	AT	265.25	265.3	Sell		9,175,063	2742	LSE
21:13:00	265.25	2274	AT	265.25	265.3	Sell		9,173,744	2741	LSE
21:12:54	265.3	2227	AT	265.3	265.35	Sell		9,171,470	2740	LSE
21:12:48	265.3	2000	O	265.3	265.4	Sell		9,169,243	2739	LSE
21:12:47	265.35	721	AT	265.3	265.35	Buy		9,167,243	2738	LSE
21:12:47	265.35	721	AT	265.3	265.35	Buy		9,166,522	2737	LSE
21:12:18	265.3	507	AT	265.3	265.35	Sell		9,165,801	2736	LSE
21:12:18	265.3	908	AT	265.3	265.35	Sell		9,165,294	2735	LSE
21:12:17	265.3	1994	AT	265.3	265.35	Sell		9,164,386	2734	LSE
21:12:17	265.3	1080	AT	265.3	265.35	Sell		9,162,392	2733	LSE
21:12:17	265.3	2112	AT	265.25	265.3	Buy		9,161,312	2732	LSE
21:12:16	265.3	2645	AT	265.25	265.3	Buy		9,159,200	2731	LSE
21:12:16	265.3	1285	AT	265.25	265.3	Buy		9,156,555	2730	LSE
21:12:16	265.3	384	AT	265.25	265.3	Buy		9,155,270	2729	LSE
21:12:01	265.3	20	O	265.2	265.3	Buy		9,154,886	2728	LSE
21:12:01	265.3	3907	AT	265.3	265.35	Sell		9,154,866	2727	LSE
21:12:01	265.35	1081	AT	265.25	265.35	Buy		9,150,959	2726	LSE
21:12:01	265.35	9655	AT	265.25	265.35	Buy		9,149,878	2725	LSE
21:12:01	265.35	3799	AT	265.25	265.35	Buy		9,140,223	2724	LSE
21:12:01	265.35	693	AT	265.25	265.35	Buy		9,136,424	2723	LSE
21:12:01	265.35	671	AT	265.25	265.35	Buy		9,135,731	2722	LSE
21:12:01	265.35	1359	AT	265.25	265.35	Buy		9,135,060	2721	LSE
21:12:01	265.35	1566	AT	265.25	265.35	Buy		9,133,701	2720	LSE
21:12:01	265.35	1501	AT	265.25	265.35	Buy		9,132,135	2719	LSE
21:12:01	265.35	2112	AT	265.25	265.35	Buy		9,130,634	2718	LSE
21:11:52	265.3	553	AT	265.25	265.3	Buy		9,128,522	2717	LSE
21:11:52	265.3	566	AT	265.3	265.35	Sell		9,127,969	2716	LSE
21:11:52	265.35	112	AT	265.3	265.35	Buy		9,127,403	2715	LSE
21:11:52	265.35	2000	AT	265.3	265.35	Buy		9,127,291	2714	LSE
21:11:52	265.4	1278	AT	265.4	265.45	Sell		9,125,291	2713	LSE
21:11:52	265.35	3930	AT	265.35	265.45	Sell		9,124,013	2712	LSE
21:11:52	265.35	584	AT	265.35	265.45	Sell		9,120,083	2711	LSE
21:11:52	265.35	988	AT	265.35	265.45	Sell		9,119,499	2710	LSE
21:11:52	265.35	842	AT	265.35	265.45	Sell		9,118,511	2709	LSE
21:11:52	265.35	2315	AT	265.35	265.45	Sell		9,117,669	2708	LSE
21:11:52	265.35	2355	AT	265.35	265.45	Sell		9,115,354	2707	LSE
21:11:52	265.4	1194	AT	265.35	265.4	Buy		9,112,999	2706	LSE
21:11:52	265.4	498	AT	265.35	265.4	Buy		9,111,805	2705	LSE
21:11:24	265.4	1513	AT	265.4	265.45	Sell		9,111,307	2704	LSE
21:10:54	265.45	854	AT	265.45	265.5	Sell		9,109,794	2703	LSE
21:10:50	265.45	103	AT	265.4	265.45	Buy		9,108,940	2702	LSE
21:10:50	265.45	686	AT	265.4	265.45	Buy		9,108,837	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions