Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:21:10

Delayed by 15 minutes

Trade 6501 - 6451 (01:42-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:11	267.05	4000	AT	267.0	267.05	Buy		16,802,932	6501	LSE
01:42:11	267.05	20000	AT	267.0	267.1			16,798,932	6500	LSE
01:42:11	267.05	4000	AT	267.0	267.05	Buy		16,778,932	6499	LSE
01:42:11	267.05	135	AT	267.0	267.1			16,774,932	6498	LSE
01:42:11	267.05	765	AT	267.0	267.05	Buy		16,774,797	6497	LSE
01:42:11	267.05	3235	AT	267.0	267.05	Buy		16,774,032	6496	LSE
01:42:11	267.05	1049	AT	267.0	267.1			16,770,797	6495	LSE
01:42:11	267.05	2186	AT	267.0	267.05	Buy		16,769,748	6494	LSE
01:42:11	267.05	1814	AT	267.0	267.05	Buy		16,767,562	6493	LSE
01:42:11	267.0	2000	AT	266.95	267.0	Buy		16,765,748	6492	LSE
01:42:11	267.0	123	AT	266.95	267.0	Buy		16,763,748	6491	LSE
01:42:11	267.0	1623	AT	266.95	267.0	Buy		16,763,625	6490	LSE
01:42:11	267.0	1859	AT	266.95	267.0	Buy		16,762,002	6489	LSE
01:42:11	267.0	3063	AT	266.95	267.0	Buy		16,760,143	6488	LSE
01:41:57	266.95	1794	AT	266.9	266.95	Buy		16,757,080	6487	LSE
01:41:57	266.95	2468	AT	266.95	267.0	Sell		16,755,286	6486	LSE
01:41:57	266.95	2453	AT	266.95	267.0	Sell		16,752,818	6485	LSE
01:41:44	266.95	59	O	266.95	267.0	Sell		16,750,365	6484	LSE
01:41:42	266.914	248	O	266.95	267.0	Sell		16,750,306	6483	LSE
01:41:41	266.95	1668	AT	266.9	266.95	Buy		16,750,058	6482	LSE
01:41:41	266.95	1272	AT	266.9	266.95	Buy		16,748,390	6481	LSE
01:41:41	266.95	1900	AT	266.9	266.95	Buy		16,747,118	6480	LSE
01:41:33	266.95	22	O	266.9	266.95	Buy		16,745,218	6479	LSE
01:41:33	266.95	52	O	266.9	266.95	Buy		16,745,196	6478	LSE
01:41:33	266.95	2	O	266.9	266.95	Buy		16,745,144	6477	LSE
01:41:28	266.9	39748	O	266.9	266.95	Sell		16,745,142	6476	LSE
01:41:28	266.9	39748	O	266.9	266.95	Sell		16,705,394	6475	LSE
01:41:28	266.95	186	O	266.9	266.95	Buy		16,665,646	6474	LSE
01:41:28	266.9	10000	O	266.9	266.95	Sell		16,665,460	6473	LSE
01:41:20	266.9	147	AT	266.85	266.9	Buy		16,655,460	6472	LSE
01:41:19	266.9	22	AT	266.9	266.95	Sell		16,655,313	6471	LSE
01:41:19	266.9	2428	AT	266.85	266.9	Buy		16,655,291	6470	LSE
01:41:19	266.9	271	AT	266.85	266.9	Buy		16,652,863	6469	LSE
01:41:14	266.85	2419	AT	266.85	266.9	Sell		16,652,592	6468	LSE
01:41:14	266.85	809	AT	266.85	266.9	Sell		16,650,173	6467	LSE
01:41:14	266.85	2807	AT	266.85	266.9	Sell		16,649,364	6466	LSE
01:41:10	266.9	2468	AT	266.85	266.9	Buy		16,646,557	6465	LSE
01:41:10	266.95	1339	AT	266.95	267.0	Sell		16,644,089	6464	LSE
01:41:10	266.95	706	AT	266.95	267.0	Sell		16,642,750	6463	LSE
01:41:10	266.95	1814	AT	266.95	267.0	Sell		16,642,044	6462	LSE
01:41:00	267.0	2445	AT	267.0	267.05	Sell		16,640,230	6461	LSE
01:41:00	267.0	2349	AT	267.0	267.05	Sell		16,637,785	6460	LSE
01:41:00	267.0	756	AT	267.0	267.05	Sell		16,635,436	6459	LSE
01:41:00	267.0	2371	AT	267.0	267.05	Sell		16,634,680	6458	LSE
01:40:56	267.05	1325	AT	267.0	267.05	Buy		16,632,309	6457	LSE
01:40:56	267.05	784	AT	267.0	267.05	Buy		16,630,984	6456	LSE
01:40:52	267.05	900	AT	267.0	267.05	Buy		16,630,200	6455	LSE
01:40:52	267.05	2316	AT	267.0	267.05	Buy		16,629,300	6454	LSE
01:40:52	267.05	1040	AT	267.0	267.1			16,626,984	6453	LSE
01:40:52	267.05	274	AT	267.0	267.05	Buy		16,625,944	6452	LSE
01:40:52	267.05	1002	AT	267.0	267.05	Buy		16,625,670	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions