Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:16

Delayed by 15 minutes

Trade 601 - 551 (19:11-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:18	265.95	2112	AT	265.95	266.0	Sell		931,057	601	LSE
19:11:18	266.0	13969	AT	265.9	266.0	Buy		928,945	600	LSE
19:11:16	265.95	618	AT	265.95	266.0	Sell		914,976	599	LSE
19:11:16	265.95	2103	AT	265.9	265.95	Buy		914,358	598	LSE
19:11:15	265.9	1	O	265.9	265.95	Sell		912,255	597	LSE
19:11:15	265.9	1439	AT	265.85	265.9	Buy		912,254	596	LSE
19:11:15	265.85	67	AT	265.85	265.9	Sell		910,815	595	LSE
19:11:15	265.85	1111	AT	265.85	265.9	Sell		910,748	594	LSE
19:11:15	265.85	589	AT	265.85	265.9	Sell		909,637	593	LSE
19:11:08	265.8	597	AT	265.8	265.85	Sell		909,048	592	LSE
19:11:08	265.8	640	AT	265.8	265.9	Sell		908,451	591	LSE
19:11:07	265.8	329	AT	265.8	265.9	Sell		907,811	590	LSE
19:11:07	265.8	1417	AT	265.8	265.9	Sell		907,482	589	LSE
19:11:07	265.85	2104	AT	265.85	265.95	Sell		906,065	588	LSE
19:11:06	265.9	1497	AT	265.9	265.95	Sell		903,961	587	LSE
19:11:06	265.9	1497	AT	265.9	265.95	Sell		902,464	586	LSE
19:11:03	265.925	3611	O	265.9	266.0	Sell		900,967	585	LSE
19:11:03	265.95	3	AT	265.9	265.95	Buy		897,356	584	LSE
19:11:03	265.95	1027	AT	265.9	265.95	Buy		897,353	583	LSE
19:11:02	265.9	3277	AT	265.85	265.9	Buy		896,326	582	LSE
19:11:02	265.9	2723	AT	265.85	265.9	Buy		893,049	581	LSE
19:10:59	265.8	1865	AT	265.75	265.8	Buy		890,326	580	LSE
19:10:42	265.7	2557	AT	265.7	265.75	Sell		888,461	579	LSE
19:10:42	265.7	1970	AT	265.7	265.75	Sell		885,904	578	LSE
19:10:41	265.7	2120	AT	265.6	265.7	Buy		883,934	577	LSE
19:10:41	265.7	1	O	265.6	265.7	Buy		881,814	576	LSE
19:10:23	265.65	2332	AT	265.65	265.75	Sell		881,813	575	LSE
19:10:20	264.2	12	O	265.65	265.8	Sell		879,481	574	LSE
19:10:12	265.8	3	O	265.6	265.75	Buy		879,469	573	LSE
19:10:06	265.65	758	AT	265.55	265.65	Buy		879,466	572	LSE
19:10:06	265.65	2112	AT	265.5	265.65	Buy		878,708	571	LSE
19:10:05	265.6	703	AT	265.6	265.65	Sell		876,596	570	LSE
19:10:05	265.6	2112	AT	265.6	265.75	Sell		875,893	569	LSE
19:10:05	265.6	173	AT	265.6	265.75	Sell		873,781	568	LSE
19:10:05	265.6	1827	AT	265.6	265.75	Sell		873,608	567	LSE
19:10:04	265.9	161	AT	265.8	265.9	Buy		871,781	566	LSE
19:10:04	265.85	1284	AT	265.7	265.85	Buy		871,620	565	LSE
19:10:04	265.85	2000	AT	265.7	265.85	Buy		870,336	564	LSE
19:10:04	265.75	1560	AT	265.5	265.75	Buy		868,336	563	LSE
19:10:04	265.75	4283	AT	265.5	265.75	Buy		866,776	562	LSE
19:10:04	265.75	2112	AT	265.5	265.75	Buy		862,493	561	LSE
19:10:04	265.7	2200	AT	265.5	265.7	Buy		860,381	560	LSE
19:10:04	265.7	4265	AT	265.5	265.7	Buy		858,181	559	LSE
19:10:04	265.7	1550	AT	265.5	265.7	Buy		853,916	558	LSE
19:10:04	265.7	2112	AT	265.5	265.7	Buy		852,366	557	LSE
19:10:04	265.7	2112	AT	265.5	265.7	Buy		850,254	556	LSE
19:10:04	265.65	2112	AT	265.5	265.65	Buy		848,142	555	LSE
19:10:04	265.65	2000	AT	265.5	265.65	Buy		846,030	554	LSE
19:10:03	265.55	2000	AT	265.4	265.55	Buy		844,030	553	LSE
19:10:01	265.55	1693	AT	265.55	265.65	Sell		842,030	552	LSE
19:10:01	265.55	1717	AT	265.55	265.65	Sell		840,337	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions